$87.14
0.50.58%
In chiusura: -
$87.14
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Fomento Economico (NYSE:FMX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fomento Economico a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fomento Economico..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price26.78Nov 05, 2024
Change
00%
Bid15.2
Ask19.1
volume0
Intrest1
Strike
70
70
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price11.28Nov 15, 2024
Change
00%
Bid5.8
Ask9.8
volume0
Intrest1
Strike
80
80
Last Price0.85Mar 14, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest0
Last Price4.14Nov 20, 2024
Change
00%
Bid3.2
Ask5.4
volume0
Intrest1
Strike
85
85
Last Price1.09Nov 19, 2024
Change
00%
Bid0.1
Ask3.2
volume0
Intrest3
Last Price1.6Nov 21, 2024
Change
00%
Bid0.85
Ask2.85
volume0
Intrest7
Strike
90
90
Last Price1.8Nov 13, 2024
Change
00%
Bid3.7
Ask5.7
volume0
Intrest8
Last Price4.69Nov 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
95
95
Last Price8.5Nov 22, 2024
Change
00%
Bid6.3
Ask8.9
volume4
Intrest1694
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest689
Strike
100
100
Last Price5.3Nov 11, 2024
Change
00%
Bid12.5
Ask13.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
105
105
Last Price5.5Aug 05, 2024
Change
00%
Bid16
Ask20
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
110
110
Last Price8.2Aug 27, 2024
Change
00%
Bid21
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
115
115
Last Price6.6Jul 24, 2024
Change
00%
Bid26
Ask30.2
volume0
Intrest0
Last Price1.9Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price7.31Apr 11, 2024
Change
00%
Bid31
Ask35.2
volume0
Intrest0
Last Price11.58Apr 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price28.55Nov 08, 2024
Change
00%
Bid36
Ask40
volume0
Intrest0
Last Price11.5Apr 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
130
130
Last Price16Feb 23, 2024
Change
00%
Bid41
Ask45.2
volume0
Intrest0