$105.82
2.031.96%
In chiusura: -
$105.82
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Fomento Economico (NYSE:FMX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fomento Economico a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fomento Economico..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.7
Ask52.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask48.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask43.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.9
volume0
Intrest0
Strike
80
80
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest850
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Strike
85
85
Last Price1.58Apr 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid13.9
Ask17.6
volume0
Intrest0
Strike
90
90
Last Price3.08Apr 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Strike
95
95
Last Price2Apr 02, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price2.8Mar 21, 2025
Change
00%
Bid5.3
Ask8.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid0.35
Ask3.6
volume0
Intrest0
Last Price3.06Apr 16, 2025
Change
00%
Bid2.25
Ask4.9
volume0
Intrest1272
Strike
105
105
Last Price8.6Mar 21, 2025
Change
00%
Bid1.7
Ask4.8
volume0
Intrest1
Last Price1.05Mar 27, 2025
Change
00%
Bid0.4
Ask3.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid4.6
Ask8.3
volume0
Intrest0
Last Price0.94Apr 17, 2025
Change
-
Bid-
Ask2.95
volume2
Intrest0
Strike
115
115
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.7
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0