$100.67
-0.83-0.82%
In chiusura: -
$100.67
0.000.00%
After hour: 4:50 PM EDT
Comments
Loading...
Fomento Economico (NYSE:FMX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fomento Economico a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fomento Economico..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Strike
75
75
Last Price0.7Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price7.7Jan 03, 2025
Change
00%
Bid18.8
Ask23
volume0
Intrest0
Strike
80
80
Last Price1.04Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price8.4Feb 10, 2025
Change
00%
Bid14
Ask17.9
volume0
Intrest0
Strike
85
85
Last Price4.18Feb 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest0
Last Price9.8Mar 06, 2025
Change
00%
Bid9
Ask12.9
volume0
Intrest0
Strike
90
90
Last Price0.94Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price13.4Apr 17, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest0
Strike
95
95
Last Price0.9Jun 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest335
Last Price6.1May 14, 2025
Change
00%
Bid0.3
Ask4
volume0
Intrest0
Strike
100
100
Last Price0.68Jun 30, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest716
Last Price0.95Jul 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
105
105
Last Price5.8Jul 10, 2025
Change
00%
Bid2.8
Ask6.9
volume0
Intrest20
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest140
Strike
110
110
Last Price9Jun 30, 2025
Change
00%
Bid7.6
Ask11.5
volume0
Intrest6
Last Price1.3May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
115
115
Last Price9.4Jun 02, 2025
Change
00%
Bid12.7
Ask16.7
volume0
Intrest2
Last Price1.4Apr 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Strike
120
120
Last Price13.9Jun 12, 2025
Change
00%
Bid17.6
Ask21.5
volume0
Intrest6
Last Price0.95May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
125
125
Last Price18.8Jun 12, 2025
Change
00%
Bid22.6
Ask26.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0