Comments

Fabrinet

FNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$228.25
1.280.56%
In chiusura: -
$228.25
0.000.00%
After hour: 4:00 PM EDT
Fabrinet (FN) PrevisioneNotizieUtili

Fabrinet (FN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Fabrinet (NYSE:FN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fabrinet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fabrinet..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
105.0320.0
105.0
320.0
Last Price-
Change
-
Bid121.4
Ask125.9
volume0
Intrest0
Strike
105
105
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid116.4
Ask120.9
volume0
Intrest0
Strike
110
110
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price-
Change
-
Bid111.5
Ask116
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price95.9May 12, 2025
Change
00%
Bid106.5
Ask111
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask106
volume0
Intrest0
Strike
125
125
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Last Price-
Change
-
Bid96.6
Ask101.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask96.1
volume0
Intrest0
Strike
135
135
Last Price0.18May 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid86.7
Ask91.2
volume0
Intrest0
Strike
140
140
Last Price0.7May 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid81.8
Ask86.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask81.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76.5
volume0
Intrest0
Strike
155
155
Last Price6.7Apr 23, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest71
Last Price-
Change
-
Bid67.1
Ask71.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66.8
volume0
Intrest0
Strike
165
165
Last Price4.45May 01, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid57.4
Ask61.9
volume0
Intrest0
Strike
170
170
Last Price1.76May 12, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest3
Last Price38May 06, 2025
Change
00%
Bid52.7
Ask57.2
volume0
Intrest11
Strike
175
175
Last Price0.9May 20, 2025
Change
00%
Bid0.25
Ask1.7
volume0
Intrest3
Last Price47.13May 02, 2025
Change
00%
Bid47.9
Ask52.2
volume0
Intrest1
Strike
180
180
Last Price1.05May 20, 2025
Change
00%
Bid0.55
Ask2.05
volume0
Intrest1
Last Price17.35Apr 22, 2025
Change
00%
Bid43.3
Ask47.5
volume0
Intrest1
Strike
185
185
Last Price1.55May 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest12
Last Price-
Change
-
Bid38.7
Ask42.5
volume0
Intrest0
Strike
190
190
Last Price1.9May 19, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest14
Last Price40.75May 21, 2025
Change
00%
Bid34.6
Ask38.8
volume0
Intrest10
Strike
195
195
Last Price3.85May 13, 2025
Change
00%
Bid0.6
Ask4.3
volume0
Intrest3
Last Price22.1May 12, 2025
Change
00%
Bid30
Ask34.5
volume0
Intrest478
Strike
200
200
Last Price2.42May 21, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest17
Last Price23.92May 20, 2025
Change
00%
Bid22.7
Ask25.9
volume0
Intrest12
Strike
210
210
Last Price4.12May 21, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest13
Last Price17.32May 20, 2025
Change
00%
Bid15.5
Ask18.9
volume0
Intrest45
Strike
220
220
Last Price9.6May 22, 2025
Change
0.11.05%
Bid7.6
Ask10.5
volume1
Intrest7
Last Price11.5May 21, 2025
Change
00%
Bid10.9
Ask13.3
volume0
Intrest156
Strike
230
230
Last Price14.4May 22, 2025
Change
6.631.43%
Bid11.9
Ask14.9
volume1
Intrest1
Last Price7.7May 21, 2025
Change
00%
Bid6.5
Ask9.5
volume0
Intrest21
Strike
240
240
Last Price22.69May 15, 2025
Change
00%
Bid17.5
Ask20.4
volume0
Intrest1
Last Price4.7May 20, 2025
Change
00%
Bid2.5
Ask6.2
volume0
Intrest59
Strike
250
250
Last Price34.65May 05, 2025
Change
00%
Bid24.1
Ask27.9
volume0
Intrest1
Last Price3.3May 21, 2025
Change
00%
Bid0.7
Ask3.3
volume0
Intrest19
Strike
260
260
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest0
Last Price1.63May 20, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest13
Strike
270
270
Last Price-
Change
-
Bid40.6
Ask44.8
volume0
Intrest0
Last Price0.95May 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid50.3
Ask54.2
volume0
Intrest0
Last Price0.7May 13, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest58
Strike
290
290
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid79.5
Ask84
volume0
Intrest0
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
320
320
Last Price-
Change
-
Bid89.5
Ask94
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved