Comments

Fabrinet

FNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$171.03
-1.53-0.89%
In chiusura: -
$171.03
0.000.00%
After hour: Apr 4, 4:47 PM EDT
Fabrinet (FN) PrevisioneNotizieUtili

Fabrinet (FN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Fabrinet (NYSE:FN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fabrinet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fabrinet..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
105.0400.0
105.0
400.0
Last Price85.82Mar 07, 2025
Change
00%
Bid64
Ask69
volume0
Intrest1
Strike
105
105
Last Price0.63Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid59
Ask64
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price46.3Apr 04, 2025
Change
-
Bid50.3
Ask54
volume1
Intrest0
Strike
120
120
Last Price0.8Apr 04, 2025
Change
1.4163.8%
Bid0.2
Ask1.1
volume1
Intrest41
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Strike
125
125
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest136
Last Price115.4Feb 18, 2025
Change
00%
Bid41.1
Ask44.5
volume0
Intrest3
Strike
130
130
Last Price2.6Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price28.5Apr 04, 2025
Change
-
Bid36.7
Ask40
volume1
Intrest0
Strike
135
135
Last Price1.15Feb 28, 2025
Change
00%
Bid0.2
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid32.3
Ask36
volume0
Intrest0
Strike
140
140
Last Price3Oct 17, 2024
Change
00%
Bid1.25
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Strike
145
145
Last Price1.08Mar 14, 2025
Change
00%
Bid2.3
Ask5.5
volume0
Intrest8
Last Price34.15Mar 07, 2025
Change
00%
Bid24
Ask27.5
volume0
Intrest1
Strike
150
150
Last Price5.5Apr 04, 2025
Change
3.5175%
Bid2.55
Ask6.5
volume7
Intrest30
Last Price15.2Apr 04, 2025
Change
3066.37%
Bid20.1
Ask23.5
volume4
Intrest1
Strike
155
155
Last Price7.2Apr 04, 2025
Change
4.25144.07%
Bid3.8
Ask7.5
volume81
Intrest82
Last Price14.9Apr 04, 2025
Change
50.677.25%
Bid15
Ask20
volume3
Intrest1
Strike
160
160
Last Price9Apr 04, 2025
Change
5.1130.77%
Bid6.3
Ask9
volume140
Intrest95
Last Price12.1Apr 04, 2025
Change
00%
Bid13.3
Ask17
volume5
Intrest1
Strike
165
165
Last Price11Apr 04, 2025
Change
7.61224.48%
Bid6.8
Ask11
volume14
Intrest2
Last Price12.6Apr 04, 2025
Change
2.120%
Bid10.5
Ask14
volume23
Intrest4
Strike
170
170
Last Price13Apr 04, 2025
Change
6.291.18%
Bid8.8
Ask13
volume29
Intrest38
Last Price9.74Apr 04, 2025
Change
1.1413.26%
Bid7.6
Ask11.5
volume17
Intrest6
Strike
175
175
Last Price23.8Apr 04, 2025
Change
14.28150%
Bid11.8
Ask15.4
volume269
Intrest2356
Last Price6Apr 04, 2025
Change
1.225%
Bid6.1
Ask9.5
volume4
Intrest18
Strike
180
180
Last Price32.4Apr 04, 2025
Change
19.6153.12%
Bid14.6
Ask18
volume2
Intrest27
Last Price3.03Apr 04, 2025
Change
0.3710.88%
Bid3.6
Ask7.5
volume2
Intrest13
Strike
185
185
Last Price5.5Apr 01, 2025
Change
00%
Bid17.8
Ask20.9
volume0
Intrest29
Last Price1.95Apr 04, 2025
Change
3.3563.21%
Bid2.2
Ask6
volume4
Intrest16
Strike
190
190
Last Price36.7Apr 04, 2025
Change
20.7129.38%
Bid21.4
Ask24.7
volume1
Intrest21
Last Price2.6Apr 03, 2025
Change
00%
Bid0.85
Ask5
volume0
Intrest15
Strike
195
195
Last Price37.29Apr 04, 2025
Change
14.6965%
Bid25
Ask28.5
volume2
Intrest18
Last Price1.3Apr 04, 2025
Change
0.021.56%
Bid1.5
Ask4.4
volume7
Intrest51
Strike
200
200
Last Price34.52Apr 04, 2025
Change
12.2254.8%
Bid29.8
Ask32.7
volume9
Intrest115
Last Price0.55Apr 04, 2025
Change
1.5573.81%
Bid0.4
Ask3.5
volume2
Intrest8
Strike
210
210
Last Price58.3Apr 04, 2025
Change
22.361.94%
Bid37
Ask42
volume1
Intrest107
Last Price0.55Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Strike
220
220
Last Price23.75Mar 31, 2025
Change
00%
Bid47.3
Ask51.2
volume0
Intrest33
Last Price1.38Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest94
Strike
230
230
Last Price64.5Apr 04, 2025
Change
37.36137.66%
Bid56.5
Ask61.5
volume3
Intrest20
Last Price1Apr 01, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest33
Strike
240
240
Last Price23.8Mar 21, 2025
Change
00%
Bid67.8
Ask71
volume0
Intrest3
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest150
Strike
250
250
Last Price30.15Mar 20, 2025
Change
00%
Bid76.5
Ask81.5
volume0
Intrest19
Last Price0.95Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest67
Strike
260
260
Last Price86.99Apr 03, 2025
Change
00%
Bid86.5
Ask91.5
volume0
Intrest0
Last Price0.7Apr 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
270
270
Last Price34.03Jan 21, 2025
Change
00%
Bid96.5
Ask101.5
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Strike
280
280
Last Price107.01Apr 03, 2025
Change
00%
Bid106.5
Ask111.5
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
290
290
Last Price41Jan 24, 2025
Change
00%
Bid116.5
Ask121.5
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
300
300
Last Price60.2Aug 26, 2024
Change
00%
Bid126.5
Ask131.5
volume0
Intrest0
Last Price0.73Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid136.5
Ask141.5
volume0
Intrest0
Last Price4.2Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid146.5
Ask151.5
volume0
Intrest0
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest96
Strike
330
330
Last Price-
Change
-
Bid156.5
Ask161.5
volume0
Intrest0
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Strike
340
340
Last Price139.6Jan 28, 2025
Change
00%
Bid166.5
Ask171.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest66
Strike
350
350
Last Price-
Change
-
Bid176.5
Ask181.5
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid186.5
Ask191.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid196.5
Ask201.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid206.5
Ask211.5
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
390
390
Last Price-
Change
-
Bid216.5
Ask221.5
volume0
Intrest0
Last Price0.21Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
400
400
Last Price-
Change
-
Bid226.5
Ask231.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved