Comments

Fabrinet

FNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$230.43
0.420.18%
In chiusura: -
$230.43
00.00%
After hour: Nov 22, 4:48 PM EDT
Fabrinet (FN) PrevisioneNotizieUtili

Fabrinet (FN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Fabrinet (NYSE:FN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fabrinet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fabrinet..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
140.0390.0
140.0
390.0
Last Price-
Change
-
Bid88.8
Ask93.5
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price-
Change
-
Bid83.8
Ask88.5
volume0
Intrest0
Strike
145
145
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price-
Change
-
Bid79
Ask83.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask78.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask73.5
volume0
Intrest0
Strike
160
160
Last Price1.96Nov 05, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price-
Change
-
Bid64.3
Ask69
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price86.47Oct 18, 2024
Change
00%
Bid59.5
Ask64
volume0
Intrest1
Strike
170
170
Last Price1.95Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid54.4
Ask59
volume0
Intrest0
Strike
175
175
Last Price2.5Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price53.7Nov 06, 2024
Change
00%
Bid50
Ask54
volume0
Intrest1
Strike
180
180
Last Price2Nov 21, 2024
Change
00%
Bid0.5
Ask2.65
volume0
Intrest27
Last Price-
Change
-
Bid45.5
Ask48.9
volume0
Intrest0
Strike
185
185
Last Price1.6Nov 20, 2024
Change
00%
Bid0.6
Ask2.95
volume0
Intrest10
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0
Strike
190
190
Last Price1.5Nov 21, 2024
Change
00%
Bid0.65
Ask3.1
volume0
Intrest12
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Strike
195
195
Last Price1.85Nov 22, 2024
Change
0.010.54%
Bid0.5
Ask2.85
volume1
Intrest13
Last Price72.34Nov 08, 2024
Change
00%
Bid32
Ask35.4
volume0
Intrest1
Strike
200
200
Last Price3.05Nov 21, 2024
Change
00%
Bid1
Ask4.8
volume0
Intrest62
Last Price23.3Nov 20, 2024
Change
00%
Bid23.5
Ask27.4
volume0
Intrest7
Strike
210
210
Last Price7.5Nov 21, 2024
Change
00%
Bid3.1
Ask5.8
volume0
Intrest29
Last Price21.04Nov 21, 2024
Change
00%
Bid16.5
Ask18.8
volume0
Intrest7
Strike
220
220
Last Price8.02Nov 22, 2024
Change
0.070.88%
Bid4.5
Ask8
volume3
Intrest14
Last Price10.9Nov 22, 2024
Change
4.8881.06%
Bid10.5
Ask12.5
volume3
Intrest177
Strike
230
230
Last Price11.75Nov 22, 2024
Change
2.1515.47%
Bid9.3
Ask13.3
volume1
Intrest267
Last Price8.65Nov 22, 2024
Change
0.879.14%
Bid6.3
Ask8.8
volume1
Intrest24
Strike
240
240
Last Price23.4Nov 20, 2024
Change
00%
Bid14.5
Ask16.9
volume0
Intrest9
Last Price4.03Nov 22, 2024
Change
0.4710.44%
Bid3.7
Ask6.1
volume2
Intrest11
Strike
250
250
Last Price21Nov 15, 2024
Change
00%
Bid22
Ask25.5
volume0
Intrest10
Last Price3.5Nov 21, 2024
Change
00%
Bid1.9
Ask3.8
volume0
Intrest3
Strike
260
260
Last Price14.4Nov 13, 2024
Change
00%
Bid30.5
Ask33.5
volume0
Intrest4
Last Price2.25Nov 21, 2024
Change
00%
Bid0.05
Ask3.3
volume0
Intrest11
Strike
270
270
Last Price32.75Nov 15, 2024
Change
00%
Bid38
Ask42.5
volume0
Intrest1
Last Price1.4Nov 21, 2024
Change
00%
Bid0.2
Ask2.3
volume0
Intrest192
Strike
280
280
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Last Price1.03Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid58
Ask61.5
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
3.1587.5%
Bid-
Ask4.3
volume1
Intrest3
Strike
300
300
Last Price-
Change
-
Bid67.2
Ask71.5
volume0
Intrest0
Last Price2.51Nov 15, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid77
Ask81.9
volume0
Intrest0
Last Price2.29Nov 15, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid87.2
Ask91.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.1372.22%
Bid-
Ask0.05
volume1
Intrest43
Strike
330
330
Last Price-
Change
-
Bid97
Ask101.6
volume0
Intrest0
Last Price2.25Nov 04, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid107
Ask111.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid117
Ask121.7
volume0
Intrest0
Last Price1.6Nov 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid127
Ask131.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid137
Ask141.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
380
380
Last Price123Oct 18, 2024
Change
00%
Bid147
Ask151.9
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
390
390
Last Price133Oct 18, 2024
Change
00%
Bid157
Ask161.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved