$400.85
-2.95-0.73%
In chiusura: Sep 22, 5:00 PM EST
$391.29
-12.51-3.1%
Pre-mercato: 8:59 AM EST
Fabrinet Catena di Opzioni
FNNYSE
Fabrinet Options
View Fabrinet (FN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid193.9
Ask209.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid183.9
Ask199.9
volume0
Intrest0
Strike
210
210
Last Price0.15Aug 18, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest6
Last Price-
Change
-
Bid174
Ask189.9
volume0
Intrest0
Strike
220
220
Last Price1.2Aug 14, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid164
Ask180
volume0
Intrest0
Strike
230
230
Last Price1.25Aug 14, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid154.2
Ask170
volume0
Intrest0
Strike
240
240
Last Price0.38Sep 14, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest7
Last Price-
Change
-
Bid144
Ask160
volume0
Intrest0
Strike
250
250
Last Price0.1Sep 22, 2026
Change
-
Bid-
Ask2.95
volume0
Intrest12
Last Price184Aug 20, 2026
Change
-
Bid134
Ask149.9
volume0
Intrest3
Strike
260
260
Last Price2.22Sep 16, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest31
Last Price-
Change
-
Bid124.3
Ask140.3
volume0
Intrest0
Strike
270
270
Last Price0.98Sep 22, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest28
Last Price124.32Sep 21, 2026
Change
-
Bid114.5
Ask130.3
volume0
Intrest2
Strike
280
280
Last Price4.55Sep 21, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest61
Last Price-
Change
-
Bid104.9
Ask120.1
volume0
Intrest0
Strike
290
290
Last Price3Sep 23, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest217
Last Price90.4Sep 18, 2026
Change
-
Bid97.8
Ask107.4
volume0
Intrest1
Strike
300
300
Last Price0.69Sep 23, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest149
Last Price147.28Aug 19, 2026
Change
-
Bid88.1
Ask98.1
volume0
Intrest5
Strike
310
310
Last Price0.92Sep 23, 2026
Change
-
Bid0.6
Ask1.55
volume0
Intrest107
Last Price69Sep 15, 2026
Change
-
Bid78.7
Ask88.3
volume0
Intrest10
Strike
320
320
Last Price1.44Sep 23, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest252
Last Price73.3Sep 14, 2026
Change
-
Bid69.6
Ask79.1
volume0
Intrest3
Strike
330
330
Last Price2.11Sep 23, 2026
Change
-
Bid1.65
Ask2.45
volume0
Intrest140
Last Price-
Change
-
Bid60.5
Ask70
volume0
Intrest0
Strike
340
340
Last Price3.11Sep 23, 2026
Change
-
Bid2
Ask5.1
volume0
Intrest214
Last Price56Sep 23, 2026
Change
-
Bid53
Ask61.6
volume0
Intrest13
Strike
350
350
Last Price4.6Sep 23, 2026
Change
-
Bid3.5
Ask5.7
volume0
Intrest326
Last Price49Sep 21, 2026
Change
-
Bid44.1
Ask53.8
volume0
Intrest5
Strike
360
360
Last Price6.6Sep 23, 2026
Change
-
Bid6.1
Ask7.7
volume0
Intrest189
Last Price43.05Sep 22, 2026
Change
-
Bid37.7
Ask46.6
volume0
Intrest38
Strike
370
370
Last Price10.1Sep 23, 2026
Change
-
Bid8.7
Ask10.7
volume0
Intrest374
Last Price41Sep 22, 2026
Change
-
Bid30.7
Ask40
volume0
Intrest41
Strike
380
380
Last Price13.2Sep 23, 2026
Change
-
Bid12
Ask17.1
volume0
Intrest191
Last Price27.25Sep 22, 2026
Change
-
Bid25.1
Ask33.6
volume0
Intrest21
Strike
390
390
Last Price17.56Sep 23, 2026
Change
-
Bid15.9
Ask18.1
volume0
Intrest141
Last Price23.5Sep 23, 2026
Change
-
Bid21.4
Ask25.6
volume0
Intrest57
Strike
400
400
Last Price24.25Sep 23, 2026
Change
-
Bid18.1
Ask23.1
volume0
Intrest424
Last Price19.2Sep 23, 2026
Change
-
Bid15.3
Ask21.6
volume0
Intrest90
Strike
410
410
Last Price30.81Sep 22, 2026
Change
-
Bid23.8
Ask29.8
volume0
Intrest173
Last Price16.6Sep 23, 2026
Change
-
Bid14
Ask17.5
volume0
Intrest104
Strike
420
420
Last Price33.3Sep 23, 2026
Change
-
Bid29.3
Ask37
volume0
Intrest91
Last Price12.4Sep 23, 2026
Change
-
Bid8.1
Ask14
volume0
Intrest66
Strike
430
430
Last Price38.7Sep 23, 2026
Change
-
Bid36
Ask45.4
volume0
Intrest45
Last Price11.5Sep 23, 2026
Change
-
Bid8.1
Ask13.7
volume0
Intrest66
Strike
440
440
Last Price53.35Sep 22, 2026
Change
-
Bid43.4
Ask52.8
volume0
Intrest93
Last Price8Sep 23, 2026
Change
-
Bid6.1
Ask8.9
volume0
Intrest236
Strike
450
450
Last Price56.3Sep 23, 2026
Change
-
Bid51.2
Ask60.1
volume0
Intrest54
Last Price6Sep 23, 2026
Change
-
Bid3
Ask7
volume0
Intrest276
Strike
460
460
Last Price60.7Sep 23, 2026
Change
-
Bid59.5
Ask69.1
volume0
Intrest33
Last Price4.9Sep 23, 2026
Change
-
Bid1.5
Ask5.7
volume0
Intrest90
Strike
470
470
Last Price73.7Sep 23, 2026
Change
-
Bid68.2
Ask77.6
volume0
Intrest30
Last Price4.13Sep 23, 2026
Change
-
Bid3
Ask6
volume0
Intrest149
Strike
480
480
Last Price89.1Sep 16, 2026
Change
-
Bid77
Ask86.6
volume0
Intrest318
Last Price3.07Sep 23, 2026
Change
-
Bid2.05
Ask4
volume0
Intrest70
Strike
490
490
Last Price100.6Sep 16, 2026
Change
-
Bid86.2
Ask95.8
volume0
Intrest41
Last Price2.5Sep 23, 2026
Change
-
Bid0.6
Ask3.3
volume0
Intrest281
Strike
500
500
Last Price100Sep 21, 2026
Change
-
Bid94.1
Ask104.1
volume0
Intrest63
Last Price2.35Sep 21, 2026
Change
-
Bid0.75
Ask5
volume0
Intrest17
Strike
510
510
Last Price123.55Sep 18, 2026
Change
-
Bid101.8
Ask117.6
volume0
Intrest15
Last Price1.5Sep 23, 2026
Change
-
Bid0.6
Ask1.8
volume0
Intrest49
Strike
520
520
Last Price132.5Sep 18, 2026
Change
-
Bid111.8
Ask126.9
volume0
Intrest20
Last Price1Sep 23, 2026
Change
-
Bid0.3
Ask2.6
volume0
Intrest21
Strike
530
530
Last Price147.73Sep 17, 2026
Change
-
Bid121.5
Ask136.2
volume0
Intrest41
Last Price1.26Sep 23, 2026
Change
-
Bid0.2
Ask2.45
volume0
Intrest110
Strike
540
540
Last Price134.45Aug 31, 2026
Change
-
Bid131.4
Ask146.5
volume0
Intrest75
Last Price0.9Sep 23, 2026
Change
-
Bid0.5
Ask1.1
volume0
Intrest92
Strike
550
550
Last Price162.5Sep 18, 2026
Change
-
Bid141.2
Ask153.6
volume0
Intrest30
Last Price4.1Sep 09, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest21
Strike
560
560
Last Price91.2Aug 11, 2026
Change
-
Bid151.2
Ask166.3
volume0
Intrest4
Last Price3.21Sep 01, 2026
Change
-
Bid-
Ask7.1
volume0
Intrest11
Strike
570
570
Last Price185.91Sep 15, 2026
Change
-
Bid160.9
Ask176.9
volume0
Intrest0
Last Price10Aug 21, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest18
Strike
580
580
Last Price110.43Jun 18, 2026
Change
-
Bid170.7
Ask186.7
volume0
Intrest0
Last Price7.1Aug 24, 2026
Change
-
Bid-
Ask7
volume0
Intrest32
Strike
590
590
Last Price71.5Aug 17, 2026
Change
-
Bid180.7
Ask196.7
volume0
Intrest0
Last Price0.29Sep 23, 2026
Change
-
Bid0.05
Ask0.85
volume0
Intrest264
Strike
600
600
Last Price195.47Sep 01, 2026
Change
-
Bid190.6
Ask206.5
volume0
Intrest0
Last Price0.98Sep 04, 2026
Change
-
Bid-
Ask4
volume0
Intrest158
Strike
610
610
Last Price86.29Aug 17, 2026
Change
-
Bid200.7
Ask216.7
volume0
Intrest0
Last Price1.6Sep 08, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest20
Strike
620
620
Last Price232.54Sep 03, 2026
Change
-
Bid210.3
Ask226.9
volume0
Intrest0
Last Price5.3Sep 02, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest31
Strike
630
630
Last Price105.2Aug 13, 2026
Change
-
Bid220.3
Ask237.1
volume0
Intrest0
Last Price2.34Sep 08, 2026
Change
-
Bid-
Ask5
volume0
Intrest19
Strike
640
640
Last Price235.95Sep 01, 2026
Change
-
Bid230.5
Ask247.1
volume0
Intrest0
Last Price4.12Sep 14, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest37
Strike
650
650
Last Price-
Change
-
Bid240.4
Ask257.1
volume0
Intrest0
Last Price4.77Sep 11, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest43
Strike
660
660
Last Price155Aug 18, 2026
Change
-
Bid250.3
Ask266.2
volume0
Intrest0
Last Price0.6Sep 04, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest33
Strike
670
670
Last Price-
Change
-
Bid260.5
Ask276.7
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest711
Strike
680
680
Last Price226.8Jul 15, 2026
Change
-
Bid270.7
Ask286.2
volume0
Intrest0
Last Price1.81Aug 25, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest5
Strike
690
690
Last Price-
Change
-
Bid280.5
Ask296.3
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest63
Strike
700
700
Last Price150Apr 22, 2026
Change
-
Bid290.7
Ask306.9
volume0
Intrest0
Last Price0.06Sep 22, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest51
Strike
720
720
Last Price257.65Jul 13, 2026
Change
-
Bid310.7
Ask326.7
volume0
Intrest0
Last Price0.25Sep 04, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest16
Strike
740
740
Last Price-
Change
-
Bid330.3
Ask347.1
volume0
Intrest0
Last Price0.8Sep 01, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest14
Strike
760
760
Last Price181.76May 05, 2026
Change
-
Bid350.3
Ask367.1
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest34
Strike
780
780
Last Price-
Change
-
Bid370.8
Ask387.1
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest34
Strike
800
800
Last Price-
Change
-
Bid390.3
Ask406.2
volume0
Intrest0
Last Price1Aug 24, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest20
Strike
820
820
Last Price-
Change
-
Bid410.3
Ask427.1
volume0
Intrest0
Last Price2.27Aug 19, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest7
Strike
840
840
Last Price-
Change
-
Bid430.3
Ask447.1
volume0
Intrest0
Last Price51.44Jun 16, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest35
Strike
860
860
Last Price-
Change
-
Bid450.3
Ask467.1
volume0
Intrest0
Last Price63.61Jun 01, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest10
Strike
880
880
Last Price-
Change
-
Bid470.7
Ask486.2
volume0
Intrest0
Last Price9.75Aug 17, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest11
Strike
900
900
Last Price-
Change
-
Bid490.3
Ask507.1
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest6
Strike
920
920
Last Price-
Change
-
Bid510.8
Ask527.1
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest7
Strike
940
940
Last Price-
Change
-
Bid530.7
Ask547.1
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest6
Strike
960
960
Last Price-
Change
-
Bid550.3
Ask567.1
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest4
Strike
980
980
Last Price332.5May 14, 2026
Change
-
Bid570.8
Ask587.1
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest100
Strike
1000
1000
Last Price-
Change
-
Bid590.3
Ask606.2
volume0
Intrest0
Last Price6.4Aug 04, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest13
Strike
1020
1020
Last Price-
Change
-
Bid610.7
Ask627.1
volume0
Intrest0
Last Price4Aug 13, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest18
Strike
1040
1040
Last Price400.75May 05, 2026
Change
-
Bid630.6
Ask647.1
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest13
Strike
1060
1060
Last Price391.6May 22, 2026
Change
-
Bid650.7
Ask667.1
volume0
Intrest0