$284.60
-2.06-0.72%
Pre-mercato: 5:16 PM EDT
Comments
Loading...
Fabrinet (NYSE:FN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fabrinet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fabrinet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid194.6
Ask198.8
volume0
Intrest0
Strike
90
90
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Last Price86.1Apr 09, 2025
Change
00%
Bid189.7
Ask194
volume0
Intrest5
Strike
95
95
Last Price2.75Apr 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price85.8Apr 09, 2025
Change
00%
Bid184.6
Ask188.7
volume0
Intrest8
Strike
100
100
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid179.6
Ask183.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price141.7Feb 18, 2025
Change
00%
Bid174.6
Ask178.7
volume0
Intrest1
Strike
110
110
Last Price3.1Apr 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price98.2Jan 28, 2025
Change
00%
Bid169.7
Ask173.7
volume0
Intrest1
Strike
115
115
Last Price1.45Mar 20, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price108.95Mar 13, 2025
Change
00%
Bid164.7
Ask168.8
volume0
Intrest1
Strike
120
120
Last Price7Apr 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest7
Last Price75.4Mar 31, 2025
Change
00%
Bid159.7
Ask163.8
volume0
Intrest1
Strike
125
125
Last Price1.16Mar 26, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Last Price43.7Apr 04, 2025
Change
00%
Bid154.7
Ask158.8
volume0
Intrest4
Strike
130
130
Last Price1.53Mar 26, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Last Price-
Change
-
Bid149.7
Ask153.9
volume0
Intrest0
Strike
135
135
Last Price8.84Apr 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3501
Last Price103Jun 11, 2025
Change
00%
Bid144.7
Ask148.7
volume0
Intrest3
Strike
140
140
Last Price9.3Jan 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price56.5Jan 27, 2025
Change
00%
Bid139.7
Ask144
volume0
Intrest9
Strike
145
145
Last Price0.11Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price57.5Mar 03, 2025
Change
00%
Bid134.8
Ask139
volume0
Intrest1
Strike
150
150
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price-
Change
-
Bid129.7
Ask134.1
volume0
Intrest0
Strike
155
155
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price38.51Apr 07, 2025
Change
00%
Bid124.7
Ask128.8
volume0
Intrest17
Strike
160
160
Last Price0.9May 23, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest4076
Last Price32.4Apr 16, 2025
Change
00%
Bid119.8
Ask123.7
volume0
Intrest2
Strike
165
165
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Last Price27.8Apr 22, 2025
Change
00%
Bid114.8
Ask118.7
volume0
Intrest4
Strike
170
170
Last Price10.7Apr 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest15
Last Price31.36Apr 23, 2025
Change
00%
Bid109.8
Ask114
volume0
Intrest20
Strike
175
175
Last Price13.77Apr 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest64
Last Price115.6Jun 27, 2025
Change
00%
Bid104.9
Ask109.2
volume0
Intrest13
Strike
180
180
Last Price2May 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Last Price29Apr 23, 2025
Change
00%
Bid99.8
Ask104.1
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.3Jun 06, 2025
Change
00%
Bid94.8
Ask99
volume0
Intrest10
Strike
190
190
Last Price0.3Jun 18, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest18
Last Price43Jun 06, 2025
Change
00%
Bid89.9
Ask93.9
volume0
Intrest28
Strike
195
195
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest52
Last Price85Jun 25, 2025
Change
00%
Bid84.9
Ask89
volume0
Intrest26
Strike
200
200
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest45
Last Price29.7Jun 09, 2025
Change
00%
Bid75.1
Ask79.4
volume0
Intrest22
Strike
210
210
Last Price1.09Jun 18, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest45
Last Price75.95Jun 27, 2025
Change
00%
Bid65
Ask69.5
volume0
Intrest143
Strike
220
220
Last Price0.72Jul 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest15
Last Price33.68Jun 17, 2025
Change
00%
Bid55
Ask59.1
volume0
Intrest21
Strike
230
230
Last Price0.99Jul 01, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest9
Last Price52.3Jul 03, 2025
Change
00%
Bid45.5
Ask49.8
volume0
Intrest40
Strike
240
240
Last Price1.35Jun 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest11
Last Price47.55Jun 26, 2025
Change
00%
Bid35.9
Ask39.1
volume0
Intrest124
Strike
250
250
Last Price1.46Jul 01, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest15
Last Price40.63Jun 26, 2025
Change
00%
Bid26.8
Ask30.1
volume0
Intrest153
Strike
260
260
Last Price2.32Jul 01, 2025
Change
00%
Bid1.45
Ask2.5
volume0
Intrest22
Last Price25.3Jun 30, 2025
Change
00%
Bid18.5
Ask21.8
volume0
Intrest17
Strike
270
270
Last Price3.7Jul 07, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest156
Last Price22.05Jun 27, 2025
Change
00%
Bid11.6
Ask14.2
volume0
Intrest17
Strike
280
280
Last Price6.4Jul 07, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest15
Last Price9Jul 07, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest19
Strike
290
290
Last Price7.88Jul 03, 2025
Change
00%
Bid10.5
Ask12.3
volume0
Intrest8
Last Price4.7Jul 07, 2025
Change
00%
Bid3.7
Ask5.2
volume0
Intrest43
Strike
300
300
Last Price17.4Jul 02, 2025
Change
00%
Bid16.7
Ask19.2
volume0
Intrest3
Last Price2.5Jul 07, 2025
Change
00%
Bid1.95
Ask3.3
volume0
Intrest56
Strike
310
310
Last Price19.7Jun 27, 2025
Change
00%
Bid24.7
Ask28
volume0
Intrest6
Last Price2.06Jul 02, 2025
Change
00%
Bid0.95
Ask2.35
volume0
Intrest30
Strike
320
320
Last Price-
Change
-
Bid33.3
Ask36.5
volume0
Intrest0
Last Price3.28Jun 27, 2025
Change
00%
Bid0.4
Ask2.05
volume0
Intrest8
Strike
330
330
Last Price-
Change
-
Bid42.9
Ask46
volume0
Intrest0
Last Price1.7Jun 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid51.1
Ask55.5
volume0
Intrest0
Last Price0.95Jun 26, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid61.3
Ask65.5
volume0
Intrest0
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid71.1
Ask75.5
volume0
Intrest0
Last Price1Jul 01, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest68
Strike
370
370
Last Price-
Change
-
Bid81.4
Ask85.5
volume0
Intrest0
Last Price0.19Jun 26, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest12
Strike
380
380
Last Price153Mar 13, 2025
Change
00%
Bid91.4
Ask95.4
volume0
Intrest0
Last Price1.75Mar 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Strike
390
390
Last Price-
Change
-
Bid101.3
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid111
Ask115.5
volume0
Intrest0
Last Price1.1Mar 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
410
410
Last Price-
Change
-
Bid121
Ask125.5
volume0
Intrest0