$413.32
10.852.70%
In chiusura: -
$413.32
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
Fabrinet (NYSE:FN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fabrinet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fabrinet..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price246.5Nov 10, 2025
Change
-0%
Bid191.3
Ask194.9
volume0
Intrest2
Strike
220
220
Last Price1.27Nov 14, 2025
Change
1.222440%
Bid-
Ask0.05
volume1
Intrest166
Last Price224.5Nov 04, 2025
Change
-0%
Bid181
Ask184.9
volume0
Intrest0
Strike
230
230
Last Price1.62Nov 14, 2025
Change
1.552214.29%
Bid-
Ask1.7
volume1
Intrest9
Last Price214.5Nov 04, 2025
Change
-0%
Bid171.6
Ask174.9
volume0
Intrest2
Strike
240
240
Last Price1.16Nov 13, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price204.5Nov 04, 2025
Change
-0%
Bid161.2
Ask165
volume0
Intrest1
Strike
250
250
Last Price1.53Nov 13, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest13
Last Price194.5Nov 04, 2025
Change
-0%
Bid151.1
Ask154.8
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price184.5Nov 04, 2025
Change
-0%
Bid141.7
Ask144.9
volume0
Intrest2
Strike
270
270
Last Price0.25Nov 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest158
Last Price161.97Nov 07, 2025
Change
-0%
Bid131.2
Ask134.9
volume0
Intrest0
Strike
280
280
Last Price0.05Nov 14, 2025
Change
0.3386.84%
Bid-
Ask0.95
volume1
Intrest32
Last Price-
Change
-
Bid121.7
Ask124.9
volume0
Intrest0
Strike
290
290
Last Price0.28Nov 04, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest11
Last Price162.7Nov 04, 2025
Change
-0%
Bid111.2
Ask115
volume0
Intrest5
Strike
300
300
Last Price0.3Nov 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest22
Last Price-
Change
-
Bid101.1
Ask105
volume0
Intrest0
Strike
310
310
Last Price0.2Nov 10, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest28
Last Price133.95Oct 31, 2025
Change
-0%
Bid91.5
Ask95.2
volume0
Intrest5
Strike
320
320
Last Price0.45Nov 11, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest30
Last Price124.77Oct 31, 2025
Change
-0%
Bid81.9
Ask85.4
volume0
Intrest3
Strike
330
330
Last Price2.4Nov 11, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest15
Last Price68.02Oct 15, 2025
Change
-0%
Bid71.8
Ask75.5
volume0
Intrest1
Strike
340
340
Last Price0.42Nov 11, 2025
Change
-0%
Bid0.05
Ask3.8
volume0
Intrest11
Last Price129.21Nov 04, 2025
Change
-0%
Bid62.6
Ask65.8
volume0
Intrest6
Strike
350
350
Last Price2.03Nov 13, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest298
Last Price86.42Oct 30, 2025
Change
-0%
Bid53
Ask56.5
volume0
Intrest4
Strike
360
360
Last Price3Nov 13, 2025
Change
-0%
Bid0.75
Ask4.2
volume0
Intrest15
Last Price97Nov 04, 2025
Change
-0%
Bid44.8
Ask46.7
volume0
Intrest2
Strike
370
370
Last Price2.32Nov 14, 2025
Change
2.7554.24%
Bid1.7
Ask4.6
volume3
Intrest20
Last Price38.64Nov 14, 2025
Change
41.7751.95%
Bid35.5
Ask38.3
volume2
Intrest3
Strike
380
380
Last Price3.27Nov 14, 2025
Change
3.6752.88%
Bid2.35
Ask4
volume2
Intrest397
Last Price51.2Nov 07, 2025
Change
-0%
Bid27.2
Ask30.1
volume0
Intrest5
Strike
390
390
Last Price5.1Nov 14, 2025
Change
4.647.42%
Bid5
Ask7.5
volume7
Intrest414
Last Price21.86Nov 14, 2025
Change
6.2139.68%
Bid19.9
Ask22.9
volume2
Intrest18
Strike
400
400
Last Price8.18Nov 14, 2025
Change
5.6240.72%
Bid7.8
Ask9.5
volume13
Intrest63
Last Price15Nov 14, 2025
Change
436.36%
Bid14.2
Ask17.1
volume3
Intrest8
Strike
410
410
Last Price11.1Nov 14, 2025
Change
4.126.97%
Bid11.5
Ask13
volume50
Intrest69
Last Price11.2Nov 14, 2025
Change
3.545.45%
Bid9.8
Ask12.2
volume3
Intrest20
Strike
420
420
Last Price16.8Nov 14, 2025
Change
5.2823.91%
Bid16.5
Ask18.7
volume1
Intrest158
Last Price7.6Nov 14, 2025
Change
2.138.18%
Bid6.6
Ask9
volume66
Intrest22
Strike
430
430
Last Price31.2Nov 13, 2025
Change
-0%
Bid22.5
Ask25.4
volume0
Intrest65
Last Price6.4Nov 14, 2025
Change
2.460%
Bid4.1
Ask5.9
volume71
Intrest166
Strike
440
440
Last Price12.3Nov 12, 2025
Change
-0%
Bid30.2
Ask32.7
volume0
Intrest78
Last Price3.9Nov 14, 2025
Change
1.0938.79%
Bid1.75
Ask5.1
volume12
Intrest366
Strike
450
450
Last Price36.93Nov 13, 2025
Change
-0%
Bid38.8
Ask41.6
volume0
Intrest49
Last Price2Nov 14, 2025
Change
3.160.78%
Bid1
Ask4.7
volume31
Intrest60
Strike
460
460
Last Price45.57Nov 13, 2025
Change
-0%
Bid47.7
Ask50.5
volume0
Intrest97
Last Price1.75Nov 14, 2025
Change
0.3315.87%
Bid0.75
Ask3.7
volume4
Intrest21
Strike
470
470
Last Price35.3Nov 11, 2025
Change
-0%
Bid57
Ask60
volume0
Intrest16
Last Price1.77Nov 13, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest24
Strike
480
480
Last Price46Nov 07, 2025
Change
-0%
Bid66.6
Ask69.5
volume0
Intrest21
Last Price1Nov 14, 2025
Change
3.879.17%
Bid-
Ask3.2
volume1
Intrest41
Strike
490
490
Last Price39Nov 06, 2025
Change
-0%
Bid76.3
Ask79.5
volume0
Intrest4
Last Price1.61Nov 14, 2025
Change
1.21302.5%
Bid-
Ask3.8
volume1
Intrest34
Strike
500
500
Last Price61.3Nov 11, 2025
Change
-0%
Bid86.1
Ask89
volume0
Intrest5
Last Price2.44Nov 14, 2025
Change
0.177.49%
Bid-
Ask3.7
volume3
Intrest83
Strike
520
520
Last Price82.5Nov 13, 2025
Change
-0%
Bid105.9
Ask109.4
volume0
Intrest2
Last Price0.06Nov 14, 2025
Change
0.7492.5%
Bid-
Ask2.3
volume6
Intrest34
Strike
540
540
Last Price-
Change
-
Bid125.5
Ask129.2
volume0
Intrest0
Last Price0.21Nov 12, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest27
Strike
560
560
Last Price158.34Nov 13, 2025
Change
-0%
Bid145.6
Ask148.9
volume0
Intrest0
Last Price0.71Nov 11, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest10
Strike
580
580
Last Price178.64Nov 13, 2025
Change
-0%
Bid165.6
Ask169.3
volume0
Intrest0
Last Price0.3Nov 11, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest7
Strike
600
600
Last Price198.66Nov 13, 2025
Change
-0%
Bid185.6
Ask189.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
620
620
Last Price153.8Nov 10, 2025
Change
-0%
Bid205.6
Ask209.4
volume0
Intrest0
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest42
Strike
640
640
Last Price173.5Nov 10, 2025
Change
-0%
Bid224.5
Ask229
volume0
Intrest0