Comments
Loading...

F N B

FNBNYSE
Logo offerto da Benzinga Data
$16.76
In chiusura: Nov 21, 4:41 PM EDT
$16.76
00.00%
After hour: 4:41 PM EDT
La data di stacco del dividendo è tra 10 giorni

F N B (NYSE:FNB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di F N B a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per F N B..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.15Oct 28, 2024
Change
00%
Bid3.9
Ask4.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Nov 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest452
Strike
15
15
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest362
Last Price0.29Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest187
Strike
17.5
17.5
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest258
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask14.9
volume0
Intrest0