$17.21
-0.11-0.64%
In chiusura: Sep 30, 5:00 PM EST
$17.21
N/A
Post-mercato: 4:00 PM EST
F N B Corp Catena di Opzioni
FNBNYSE
F N B Options
View F N B (FNB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16.15Aug 28, 2026
Change
-0%
Bid13.6
Ask16.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask4.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest100
Last Price0.05Sep 30, 2026
Change
0.2583.33%
Bid-
Ask0.1
volume4
Intrest4
Strike
20
20
Last Price-
Change
-
Bid2.1
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0