Comments

Floor & Decor Hldgs

FNDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$71.50
0.000.00%
Pre-mercato: Apr 4, 4:00 PM EDT
Floor & Decor Hldgs (FND) PrevisioneNotizieUtili

Floor & Decor Hldgs (FND) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Floor & Decor Hldgs (NYSE:FND) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Floor & Decor Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Floor & Decor Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0180.0
55.0
180.0
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Strike
55
55
Last Price0.3Apr 03, 2025
Change
00%
Bid0.35
Ask1.95
volume0
Intrest25
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Strike
60
60
Last Price0.7Apr 04, 2025
Change
0.057.69%
Bid0.75
Ask1.6
volume4
Intrest25
Last Price5.8Apr 04, 2025
Change
1.419.44%
Bid7.5
Ask9.5
volume3
Intrest2
Strike
65
65
Last Price1.75Apr 04, 2025
Change
0.2516.67%
Bid1.25
Ask2.9
volume33
Intrest55
Last Price3.2Apr 04, 2025
Change
0.820%
Bid4.2
Ask7
volume3
Intrest62
Strike
70
70
Last Price2.95Apr 04, 2025
Change
0.257.81%
Bid2.75
Ask5.5
volume3
Intrest372
Last Price5Apr 04, 2025
Change
2.172.41%
Bid1.8
Ask5.7
volume2
Intrest10
Strike
72.5
72.5
Last Price4.3Apr 03, 2025
Change
00%
Bid3
Ask6.2
volume0
Intrest515
Last Price1.65Apr 03, 2025
Change
00%
Bid0.65
Ask3.6
volume0
Intrest4
Strike
75
75
Last Price5.4Apr 03, 2025
Change
00%
Bid4.3
Ask6.7
volume0
Intrest215
Last Price1.65Apr 04, 2025
Change
3.5268.09%
Bid-
Ask4.8
volume1
Intrest55
Strike
77.5
77.5
Last Price7.13Apr 04, 2025
Change
4.93224.09%
Bid5.7
Ask10
volume1
Intrest41
Last Price1.25Apr 04, 2025
Change
0.5578.57%
Bid0.65
Ask1.9
volume8
Intrest187
Strike
80
80
Last Price11.83Apr 04, 2025
Change
1.7317.13%
Bid8.7
Ask10.5
volume600
Intrest8258
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest107
Strike
82.5
82.5
Last Price12.45Apr 03, 2025
Change
00%
Bid9.9
Ask12.6
volume0
Intrest442
Last Price0.21Apr 03, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest156
Strike
85
85
Last Price13.6Apr 04, 2025
Change
0.53.55%
Bid13
Ask15.4
volume10
Intrest164
Last Price1.35Apr 02, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest267
Strike
87.5
87.5
Last Price20.6Apr 04, 2025
Change
14.3226.98%
Bid14.5
Ask18.4
volume3
Intrest4548
Last Price0.15Apr 03, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest146
Strike
90
90
Last Price18.6Apr 03, 2025
Change
00%
Bid16.9
Ask20.2
volume0
Intrest226
Last Price0.35Apr 03, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest116
Strike
92.5
92.5
Last Price20.6Apr 03, 2025
Change
00%
Bid19.3
Ask23.1
volume0
Intrest85
Last Price0.2Mar 31, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest107
Strike
95
95
Last Price22.22Apr 04, 2025
Change
3.8814.87%
Bid21.8
Ask25.7
volume26
Intrest219
Last Price0.26Mar 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest93
Strike
97.5
97.5
Last Price25.5Apr 03, 2025
Change
00%
Bid24.3
Ask28.2
volume0
Intrest28
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest574
Strike
100
100
Last Price29.87Apr 03, 2025
Change
00%
Bid26.8
Ask30.7
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.2496%
Bid-
Ask0.05
volume1
Intrest487
Strike
105
105
Last Price34.15Apr 03, 2025
Change
00%
Bid31.7
Ask36
volume0
Intrest0
Last Price0.57Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest233
Strike
110
110
Last Price29.6Mar 28, 2025
Change
00%
Bid36.5
Ask41
volume0
Intrest1
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest56
Strike
115
115
Last Price29.47Mar 13, 2025
Change
00%
Bid41.2
Ask46
volume0
Intrest0
Last Price0.9Apr 04, 2025
Change
0.851700%
Bid-
Ask0.55
volume3
Intrest317
Strike
120
120
Last Price39.7Mar 28, 2025
Change
00%
Bid46.3
Ask51
volume0
Intrest0
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest110
Strike
125
125
Last Price16.2Oct 03, 2024
Change
00%
Bid51.7
Ask56
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest89
Strike
130
130
Last Price19.82Dec 09, 2024
Change
00%
Bid56.7
Ask61
volume0
Intrest0
Last Price1.6Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid61.9
Ask66
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest364
Strike
140
140
Last Price-
Change
-
Bid66.7
Ask71
volume0
Intrest0
Last Price2.35Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest152
Strike
145
145
Last Price-
Change
-
Bid71.8
Ask76
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid76.7
Ask81
volume0
Intrest0
Last Price0.82Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest83
Strike
155
155
Last Price-
Change
-
Bid81.9
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid86.9
Ask91
volume0
Intrest0
Last Price0.85Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
165
165
Last Price-
Change
-
Bid91.8
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid96.8
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid101.7
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid106.7
Ask111
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved