Comments

Floor & Decor Hldgs

FNDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$102.89
0.640.63%
In chiusura: -
$102.89
00.00%
After hour: 4:00 PM EDT
Floor & Decor Hldgs (FND) PrevisioneNotizieUtili

Floor & Decor Hldgs (FND) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Floor & Decor Hldgs (NYSE:FND) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Floor & Decor Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Floor & Decor Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0195.0
40.0
195.0
Last Price-
Change
-
Bid60.9
Ask64.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid55.9
Ask59.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask54
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid46.1
Ask48.9
volume0
Intrest0
Strike
55
55
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Last Price-
Change
-
Bid41.8
Ask43.9
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price-
Change
-
Bid35.7
Ask39.9
volume0
Intrest0
Strike
65
65
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price36.26Sep 04, 2024
Change
00%
Bid30.6
Ask34.9
volume0
Intrest4
Strike
70
70
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest367
Last Price-
Change
-
Bid26.3
Ask29
volume0
Intrest0
Strike
75
75
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest251
Last Price37.45Jun 21, 2024
Change
00%
Bid21.6
Ask24.9
volume0
Intrest2
Strike
80
80
Last Price0.78Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1019
Last Price16.5Aug 01, 2024
Change
00%
Bid16
Ask18.6
volume0
Intrest5
Strike
85
85
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume1
Intrest5582
Last Price19.3Sep 04, 2024
Change
00%
Bid11.7
Ask14.1
volume0
Intrest13
Strike
90
90
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2826
Last Price10.1Oct 30, 2024
Change
00%
Bid9.1
Ask11.4
volume0
Intrest1
Strike
92.5
92.5
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price7.51Nov 15, 2024
Change
0.415.77%
Bid6
Ask8.6
volume1
Intrest26
Strike
95
95
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4392
Last Price3.8Nov 08, 2024
Change
00%
Bid4
Ask6.5
volume0
Intrest73
Strike
97.5
97.5
Last Price0.28Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1016
Last Price2.05Nov 15, 2024
Change
1.1335.53%
Bid2.05
Ask3.6
volume5
Intrest1188
Strike
100
100
Last Price0.05Nov 15, 2024
Change
0.5992.19%
Bid-
Ask0.1
volume205
Intrest2923
Last Price0.04Nov 15, 2024
Change
0.6894.44%
Bid-
Ask1.35
volume9
Intrest437
Strike
105
105
Last Price2.7Nov 15, 2024
Change
0.051.89%
Bid0.65
Ask2.7
volume1508
Intrest2762
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1908
Strike
110
110
Last Price7.8Nov 14, 2024
Change
00%
Bid6.3
Ask8.2
volume0
Intrest78
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest273
Strike
115
115
Last Price13.15Nov 15, 2024
Change
0.695.54%
Bid10.1
Ask14.3
volume1
Intrest11
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest728
Strike
120
120
Last Price12.9Nov 05, 2024
Change
00%
Bid15.1
Ask19.4
volume0
Intrest17
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest144
Strike
125
125
Last Price21Oct 22, 2024
Change
00%
Bid20.1
Ask24.4
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
130
130
Last Price25.5Oct 22, 2024
Change
00%
Bid25.1
Ask29.4
volume0
Intrest0
Last Price0.36Oct 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest129
Strike
135
135
Last Price33.2Nov 14, 2024
Change
00%
Bid30.9
Ask34
volume0
Intrest1
Last Price0.49Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest519
Strike
140
140
Last Price37.5Nov 13, 2024
Change
00%
Bid35.1
Ask39.3
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest239
Strike
145
145
Last Price34.1May 29, 2024
Change
00%
Bid40.1
Ask44.4
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Strike
150
150
Last Price34.35May 21, 2024
Change
00%
Bid45.1
Ask49.4
volume0
Intrest0
Last Price0.49Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
155
155
Last Price-
Change
-
Bid50.1
Ask54.1
volume0
Intrest0
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
160
160
Last Price-
Change
-
Bid55.1
Ask59.1
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
165
165
Last Price-
Change
-
Bid60.1
Ask64.4
volume0
Intrest0
Last Price6.4Mar 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid65.1
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid70.1
Ask74.4
volume0
Intrest0
Last Price2.2Apr 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid75.1
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
185
185
Last Price77.9Oct 31, 2024
Change
00%
Bid80.1
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid85.9
Ask89
volume0
Intrest0
Last Price0.75May 17, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid90.1
Ask94.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved