$50.23
0.851.72%
In chiusura: Sep 4, 5:00 PM EST
$50.23
N/A
Post-mercato: Sep 4, 4:00 PM EST
Floor & Decor Holdings Inc Catena di Opzioni
FNDNYSE
Floor & Decor Hldgs Options
View Floor & Decor Hldgs (FND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.04
P/C Ratio (OI)
3.97
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.45Jun 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price16.81May 13, 2026
Change
-0%
Bid19.1
Ask21.2
volume0
Intrest2
Strike
30
30
Last Price0.73Apr 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask18.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.2
volume0
Intrest0
Strike
35
35
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest92
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price18.6Jul 16, 2026
Change
-0%
Bid9
Ask11.5
volume0
Intrest4
Strike
40
40
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest293
Last Price12.9Mar 31, 2026
Change
-0%
Bid6.6
Ask8.9
volume0
Intrest1
Strike
42.5
42.5
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest41
Last Price12.1Jun 15, 2026
Change
-0%
Bid4.3
Ask6.4
volume0
Intrest6
Strike
45
45
Last Price0.68Sep 03, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest133
Last Price2.4Sep 02, 2026
Change
-0%
Bid2.4
Ask4.2
volume0
Intrest121
Strike
47.5
47.5
Last Price0.65Sep 04, 2026
Change
0.5143.97%
Bid-
Ask1.6
volume201
Intrest151
Last Price1.5Sep 03, 2026
Change
-0%
Bid1.15
Ask2.8
volume0
Intrest61
Strike
50
50
Last Price3.24Sep 02, 2026
Change
-0%
Bid1.25
Ask2.85
volume0
Intrest327
Last Price0.65Sep 02, 2026
Change
-0%
Bid0.15
Ask2.15
volume0
Intrest43
Strike
52.5
52.5
Last Price4.16Sep 03, 2026
Change
-0%
Bid2.35
Ask4.4
volume0
Intrest174
Last Price0.45Sep 04, 2026
Change
0.0512.5%
Bid0.3
Ask0.55
volume12
Intrest154
Strike
55
55
Last Price7.6Sep 01, 2026
Change
-0%
Bid4.8
Ask5.5
volume0
Intrest1052
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest93
Strike
57.5
57.5
Last Price4.65Aug 21, 2026
Change
-0%
Bid6.7
Ask8.5
volume0
Intrest177
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume16
Intrest186
Strike
60
60
Last Price4.4Aug 19, 2026
Change
-0%
Bid8.8
Ask11.1
volume0
Intrest20
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest244
Strike
62.5
62.5
Last Price-
Change
-
Bid11.4
Ask13.3
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest208
Strike
65
65
Last Price9.5Aug 18, 2026
Change
-0%
Bid13.4
Ask16
volume0
Intrest8
Last Price0.18Aug 25, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest121
Strike
67.5
67.5
Last Price11.6Jun 30, 2026
Change
-0%
Bid15.7
Ask19
volume0
Intrest4
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest241
Strike
70
70
Last Price13.85Jul 15, 2026
Change
-0%
Bid18.5
Ask21.5
volume0
Intrest2
Last Price0.35Aug 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest102
Strike
72.5
72.5
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest34
Strike
75
75
Last Price-
Change
-
Bid23.1
Ask26.5
volume0
Intrest0
Last Price0.9Jun 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest52
Strike
77.5
77.5
Last Price-
Change
-
Bid25.7
Ask29
volume0
Intrest0
Last Price0.65Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid28.9
Ask31.5
volume0
Intrest0
Last Price0.55Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
82.5
82.5
Last Price-
Change
-
Bid30.6
Ask34
volume0
Intrest0
Last Price1.15Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid33.4
Ask36.4
volume0
Intrest0
Last Price0.72Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
90
90
Last Price-
Change
-
Bid38.3
Ask41.5
volume0
Intrest0
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest219
Strike
95
95
Last Price43.48Jun 23, 2026
Change
-0%
Bid43.3
Ask46.5
volume0
Intrest0
Last Price0.35May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid48.8
Ask51.5
volume0
Intrest0
Last Price0.2May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid53.8
Ask56.5
volume0
Intrest0
Last Price0.15May 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid58.6
Ask61.4
volume0
Intrest0