$82.53
-0.13-0.16%
In chiusura: -
$82.53
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Floor & Decor Hldgs (FND) PrevisioneNotizieUtili
Floor & Decor Hldgs (FND) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoFloor & Decor Hldgs (NYSE:FND) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Floor & Decor Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Floor & Decor Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask34.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask29.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
60
60
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest475
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest18448
Last Price-
Change
-
Bid11.4
Ask15.2
volume0
Intrest0
Strike
70
70
Last Price0.31Aug 26, 2025
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest479
Last Price11.6Jul 28, 2025
Change
-0%
Bid9.2
Ask13
volume0
Intrest5
Strike
72.5
72.5
Last Price0.6Aug 26, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest223
Last Price8.6Aug 05, 2025
Change
-0%
Bid7.1
Ask10.9
volume0
Intrest35
Strike
75
75
Last Price1Aug 25, 2025
Change
-0%
Bid0.65
Ask1.05
volume0
Intrest1242
Last Price8Aug 15, 2025
Change
-0%
Bid5.1
Ask8.4
volume0
Intrest17
Strike
77.5
77.5
Last Price1.55Aug 26, 2025
Change
-0%
Bid1.3
Ask1.7
volume0
Intrest285
Last Price5.45Aug 26, 2025
Change
-0%
Bid5.1
Ask5.5
volume0
Intrest1010
Strike
80
80
Last Price2.35Aug 26, 2025
Change
-0%
Bid2.15
Ask2.5
volume0
Intrest245
Last Price3.95Aug 27, 2025
Change
0.255.95%
Bid3.6
Ask4.1
volume2
Intrest455
Strike
82.5
82.5
Last Price3.4Aug 26, 2025
Change
-0%
Bid3.1
Ask3.6
volume0
Intrest349
Last Price2.8Aug 27, 2025
Change
0.010.36%
Bid1.65
Ask2.9
volume2
Intrest2719
Strike
85
85
Last Price4.3Aug 25, 2025
Change
-0%
Bid4.3
Ask5
volume0
Intrest87
Last Price1.95Aug 27, 2025
Change
133.9%
Bid1.75
Ask2.15
volume6
Intrest686
Strike
87.5
87.5
Last Price3.9Aug 22, 2025
Change
-0%
Bid5.9
Ask7.9
volume0
Intrest60
Last Price1.49Aug 27, 2025
Change
0.1712.88%
Bid1.35
Ask1.5
volume7
Intrest11991
Strike
90
90
Last Price7.5Aug 13, 2025
Change
-0%
Bid6.9
Ask10.2
volume0
Intrest2
Last Price-
Change
-
Bid0.9
Ask1.2
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Last Price0.75Aug 27, 2025
Change
0.1831.58%
Bid0.45
Ask0.9
volume41
Intrest5122
Strike
95
95
Last Price8.39Aug 22, 2025
Change
-0%
Bid11
Ask14.6
volume0
Intrest1
Last Price1.05Aug 22, 2025
Change
-0%
Bid0.25
Ask0.6
volume0
Intrest340
Strike
100
100
Last Price16.25Aug 25, 2025
Change
-0%
Bid15.4
Ask19.2
volume0
Intrest1
Last Price0.4Aug 22, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
Last Price0.25Aug 22, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.3
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.3
Ask43.6
volume0
Intrest0