Floor & Decor Holdings Inc Catena di Opzioni

FNDNYSE

$48.17

3.066.78%

Ult. Agg.: Oct 22, 7:40 PM

$48.10

2.996.63%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

PRO

Perché si muove?:Shares of homebuilders and housing-related stocks are trading higher as the...

Utili: I risultati di Q3 2026 tra 6 giorni da adesso in gio ott 29th, dopo la chiusura del mercato

Conference call: Conference call programmata per tra 6 giorni alle 5:00 PM

Clicca per vedere il webcast

Opzioni Attività insolita sulle opzioni

Floor & Decor Hldgs Options

View Floor & Decor Hldgs (FND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

5.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

30.070.0

30.0

70.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid16.2

Ask20.2

volume0

Intrest0

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest24

Last Price-

Change

Bid13.8

Ask17.8

volume0

Intrest0

Strike

32.5

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest11014

Last Price-

Change

Bid11.3

Ask14.6

volume0

Intrest0

Strike

Last Price0.35Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Last Price-

Change

Bid9

Ask12.3

volume0

Intrest0

Strike

37.5

Last Price0.25Oct 22, 2026

Change

-0%

Bid0.1

Ask0.4

volume0

Intrest26756

Last Price7.8Oct 22, 2026

Change

-0%

Bid7.4

Ask9.2

volume0

Intrest6

Strike

Last Price1.35Oct 20, 2026

Change

-0%

Bid0.25

Ask1.45

volume0

Intrest123

Last Price4.87Oct 15, 2026

Change

-0%

Bid5.1

Ask7.7

volume0

Intrest3

Strike

42.5

Last Price1.1Oct 22, 2026

Change

-0%

Bid0.75

Ask1.35

volume0

Intrest282

Last Price3.05Oct 20, 2026

Change

-0%

Bid3

Ask6.2

volume0

Intrest147

Strike

Last Price2.75Oct 21, 2026

Change

-0%

Bid1

Ask3.2

volume0

Intrest147

Last Price3.2Oct 22, 2026

Change

-0%

Bid2.8

Ask3.8

volume0

Intrest63

Strike

47.5

Last Price3.7Oct 16, 2026

Change

-0%

Bid1.4

Ask4.7

volume0

Intrest68

Last Price1.6Oct 22, 2026

Change

-0%

Bid1.85

Ask3.7

volume0

Intrest60

Strike

Last Price6.8Sep 28, 2026

Change

-0%

Bid2.7

Ask5.2

volume0

Intrest15

Last Price1.5Oct 22, 2026

Change

-0%

Bid1.05

Ask1.75

volume0

Intrest63

Strike

52.5

Last Price-

Change

Bid4.6

Ask6.9

volume0

Intrest0

Last Price0.94Oct 22, 2026

Change

-0%

Bid0.7

Ask1.05

volume0

Intrest17

Strike

Last Price9.35Oct 07, 2026

Change

-0%

Bid7.2

Ask9.6

volume0

Intrest6

Last Price0.6Oct 22, 2026

Change

-0%

Bid0.35

Ask0.8

volume0

Intrest205

Strike

57.5

Last Price-

Change

Bid9

Ask11.1

volume0

Intrest0

Last Price0.2Oct 22, 2026

Change

-0%

Bid0.2

Ask0.75

volume0

Intrest346

Strike

Last Price-

Change

Bid10.7

Ask14.1

volume0

Intrest0

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3

Strike

Last Price-

Change

Bid15

Ask18.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid20

Ask23.9

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Floor & Decor Hldgs Options

View Floor & Decor Hldgs (FND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

5.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

30.070.0

30.0

70.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid16.2

Ask20.2

volume0

Intrest0

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest24

Last Price-

Change

Bid13.8

Ask17.8

volume0

Intrest0

Strike

32.5

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest11014

Last Price-

Change

Bid11.3

Ask14.6

volume0

Intrest0

Strike

Last Price0.35Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Last Price-

Change

Bid9

Ask12.3

volume0

Intrest0

Strike

37.5

Last Price0.25Oct 22, 2026

Change

-0%

Bid0.1

Ask0.4

volume0

Intrest26756

Last Price7.8Oct 22, 2026

Change

-0%

Bid7.4

Ask9.2

volume0

Intrest6

Strike

Last Price1.35Oct 20, 2026

Change

-0%

Bid0.25

Ask1.45

volume0

Intrest123

Last Price4.87Oct 15, 2026

Change

-0%

Bid5.1

Ask7.7

volume0

Intrest3

Strike

42.5

Last Price1.1Oct 22, 2026

Change

-0%

Bid0.75

Ask1.35

volume0

Intrest282

Last Price3.05Oct 20, 2026

Change

-0%

Bid3

Ask6.2

volume0

Intrest147

Strike

Last Price2.75Oct 21, 2026

Change

-0%

Bid1

Ask3.2

volume0

Intrest147

Last Price3.2Oct 22, 2026

Change

-0%

Bid2.8

Ask3.8

volume0

Intrest63

Strike

47.5

Last Price3.7Oct 16, 2026

Change

-0%

Bid1.4

Ask4.7

volume0

Intrest68

Last Price1.6Oct 22, 2026

Change

-0%

Bid1.85

Ask3.7

volume0

Intrest60

Strike

Last Price6.8Sep 28, 2026

Change

-0%

Bid2.7

Ask5.2

volume0

Intrest15

Last Price1.5Oct 22, 2026

Change

-0%

Bid1.05

Ask1.75

volume0

Intrest63

Strike

52.5

Last Price-

Change

Bid4.6

Ask6.9

volume0

Intrest0

Last Price0.94Oct 22, 2026

Change

-0%

Bid0.7

Ask1.05

volume0

Intrest17

Strike

Last Price9.35Oct 07, 2026

Change

-0%

Bid7.2

Ask9.6

volume0

Intrest6

Last Price0.6Oct 22, 2026

Change

-0%

Bid0.35

Ask0.8

volume0

Intrest205

Strike

57.5

Last Price-

Change

Bid9

Ask11.1

volume0

Intrest0

Last Price0.2Oct 22, 2026

Change

-0%

Bid0.2

Ask0.75

volume0

Intrest346

Strike

Last Price-

Change

Bid10.7

Ask14.1

volume0

Intrest0

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3

Strike

Last Price-

Change

Bid15

Ask18.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid20

Ask23.9

volume0

Intrest0

Floor & Decor Holdings Inc Catena di Opzioni

Floor & Decor Hldgs Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Floor & Decor Hldgs Options