$60.08
-4.15-6.46%
In chiusura: -
$60.08
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
Fidelity National Finl (NYSE:FNF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fidelity National Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fidelity National Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29
Ask31.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask26.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.94Mar 17, 2025
Change
00%
Bid8.5
Ask12.4
volume0
Intrest3
Strike
50
50
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price6.1Feb 26, 2025
Change
00%
Bid4.8
Ask6.6
volume0
Intrest0
Strike
55
55
Last Price0.16Apr 03, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest1003
Last Price2.4Apr 04, 2025
Change
2.853.85%
Bid2.2
Ask2.9
volume17
Intrest25
Strike
60
60
Last Price1.9Apr 04, 2025
Change
1.7850%
Bid1.85
Ask2.5
volume50
Intrest217
Last Price0.5Apr 04, 2025
Change
1.168.75%
Bid0.5
Ask1
volume3
Intrest158
Strike
65
65
Last Price4.3Apr 04, 2025
Change
2.3115%
Bid4.9
Ask5.8
volume2
Intrest80
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume4
Intrest66
Strike
70
70
Last Price5.1Apr 03, 2025
Change
00%
Bid8.5
Ask10.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.2
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.6
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.6
Ask30.7
volume0
Intrest0