Comments
Loading...

Fidelity National Finl

FNFNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico

Fidelity National Finl (NYSE:FNF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fidelity National Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fidelity National Finl..

In the money
Intervallo di strike
30.085.0
30.0
85.0
Last Price-
Change
-
Bid24.5
Ask26.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask21.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.7Oct 07, 2025
Change
-0%
Bid3.5
Ask7.2
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.52Oct 07, 2025
Change
-0%
Bid0.1
Ask3.2
volume0
Intrest47
Strike
55
55
Last Price0.4Oct 08, 2025
Change
-0%
Bid0.35
Ask2.55
volume0
Intrest52
Last Price0.1Oct 10, 2025
Change
0.0323.08%
Bid0.05
Ask0.25
volume1
Intrest90
Strike
60
60
Last Price1.6Oct 06, 2025
Change
-0%
Bid3.2
Ask5.3
volume0
Intrest21
Last Price0.1Oct 10, 2025
Change
0.09900%
Bid-
Ask0.1
volume1
Intrest80
Strike
65
65
Last Price5.9Sep 16, 2025
Change
-0%
Bid8
Ask10.8
volume0
Intrest0
Last Price0.06Sep 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28
Ask30.5
volume0
Intrest0