Comments
Loading...

Fidelity National Finl

FNFNYSE
Logo offerto da Benzinga Data
$52.80
1.583.08%
In chiusura: -
$51.70
-1.10-2.08%
After hour: Jul 11, 7:51 PM EDT

Fidelity National Finl (NYSE:FNF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fidelity National Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fidelity National Finl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.2Jul 11, 2025
Change
0.69.09%
Bid6.4
Ask9.8
volume4
Intrest8
Strike
45
45
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Last Price2Jul 11, 2025
Change
00%
Bid2.8
Ask3.4
volume44
Intrest17
Strike
50
50
Last Price0.21Jul 11, 2025
Change
0.1440%
Bid0.1
Ask0.4
volume14
Intrest313
Last Price0.39Jul 11, 2025
Change
0.29290%
Bid0.1
Ask0.6
volume542
Intrest226
Strike
55
55
Last Price3.34Jul 11, 2025
Change
0.7618.54%
Bid2.2
Ask2.65
volume6
Intrest59
Last Price0.15Jul 11, 2025
Change
0.09150%
Bid-
Ask0.25
volume10
Intrest124
Strike
60
60
Last Price-
Change
-
Bid5.3
Ask8.6
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
65
65
Last Price11.89May 22, 2025
Change
00%
Bid11
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.3
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.3
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.3
Ask33.7
volume0
Intrest0