Fidelity National Finl Options
View Fidelity National Finl (FNF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
25.070.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price18.97Sep 15, 2026
Bid13
Ask15.5
volume0
Intrest0
Last Price0.75Sep 09, 2026
Bid-
Ask0.8
volume0
Intrest1
Last Price14.05Sep 15, 2026
Bid8.6
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Oct 01, 2026
Bid3.8
Ask4.9
volume0
Intrest8
Last Price0.12Oct 02, 2026
Bid-
Ask0.4
volume0
Intrest3999
Last Price0.53Oct 06, 2026
Bid0.3
Ask0.85
volume2
Intrest14
Last Price1.34Oct 06, 2026
Bid1.1
Ask1.75
volume1
Intrest1074
Last Price0.1Oct 06, 2026
Bid-
Ask0.25
volume2
Intrest96
Last Price5.98Oct 06, 2026
Bid5.8
Ask6.3
volume4
Intrest2352
Last Price0.05Sep 17, 2026
Bid-
Ask0.4
volume0
Intrest80
Last Price7.2Sep 18, 2026
Bid10
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid14.6
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid19.6
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid24.4
Ask27.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid29.4
Ask32.2
volume0
Intrest0
