$61.94
1.282.11%
In chiusura: -
$61.94
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Fidelity National Finl (NYSE:FNF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fidelity National Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fidelity National Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price25.1Sep 13, 2024
Change
00%
Bid25
Ask28.4
volume0
Intrest1
Strike
35
35
Last Price0.15Aug 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price16.85Aug 16, 2024
Change
00%
Bid20
Ask23.9
volume0
Intrest31
Strike
40
40
Last Price0.55Jul 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price16.3Nov 22, 2024
Change
0.74.12%
Bid16.2
Ask19.5
volume1
Intrest75
Strike
45
45
Last Price0.15Sep 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest114
Last Price11.4Nov 18, 2024
Change
00%
Bid10.8
Ask13.1
volume0
Intrest66
Strike
50
50
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest561
Last Price6.2Nov 20, 2024
Change
00%
Bid6.5
Ask7.8
volume0
Intrest248
Strike
55
55
Last Price0.08Nov 22, 2024
Change
0.2273.33%
Bid-
Ask0.45
volume1
Intrest310
Last Price2.6Nov 22, 2024
Change
0.6533.33%
Bid0.85
Ask2.8
volume15
Intrest1755
Strike
60
60
Last Price0.75Nov 22, 2024
Change
0.748.28%
Bid0.65
Ask0.8
volume11
Intrest168
Last Price0.26Nov 22, 2024
Change
0.0630%
Bid0.25
Ask0.4
volume12
Intrest706
Strike
65
65
Last Price5Nov 08, 2024
Change
00%
Bid3.5
Ask5.8
volume0
Intrest21
Last Price0.05Nov 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest161
Strike
70
70
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.7
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.1
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0