$1.38
N/A
In chiusura: Nov 21, 4:00 PM EST
$1.36
-0.0175-1.27%
After hour: 9:22 AM EST
Comments
Loading...
FingerMotion (NASDAQ:FNGR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FingerMotion a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FingerMotion..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price1.13Sep 22, 2025
Change
-0%
Bid0.4
Ask1.25
volume0
Intrest0
Strike
0.5
0.5
Last Price0.1May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.35Nov 21, 2025
Change
0.0818.6%
Bid0.3
Ask0.65
volume20
Intrest883
Strike
1
1
Last Price0.05Nov 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest81
Last Price0.03Nov 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1205
Strike
1.5
1.5
Last Price0.2Nov 21, 2025
Change
0.1100%
Bid0.05
Ask0.35
volume55
Intrest227
Last Price0.04Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4091
Strike
2
2
Last Price0.55Nov 21, 2025
Change
0.1622.54%
Bid0.55
Ask0.85
volume1
Intrest386
Last Price0.04Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest861
Strike
2.5
2.5
Last Price1.22Nov 10, 2025
Change
-0%
Bid0.75
Ask3.3
volume0
Intrest5
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2890
Strike
3
3
Last Price2.19Nov 21, 2025
Change
0.5432.73%
Bid1.25
Ask3.7
volume21
Intrest375
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest745
Strike
3.5
3.5
Last Price1.75Jun 09, 2025
Change
-0%
Bid1.75
Ask4.3
volume0
Intrest1
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1348
Strike
4
4
Last Price2.8Nov 21, 2025
Change
0.155.66%
Bid2.15
Ask4.8
volume3
Intrest6
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest267
Strike
4.5
4.5
Last Price-
Change
-
Bid2.5
Ask5.3
volume0
Intrest0
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest427
Strike
5
5
Last Price3.3Jul 15, 2025
Change
-0%
Bid3
Ask5.8
volume0
Intrest1
Last Price0.07Sep 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
5.5
5.5
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0