Comments
Loading...

Funko

FNKONASDAQ
Logo offerto da Benzinga Data
$10.61
0.282.71%
In chiusura: -
$10.61
00.00%
After hour: Nov 22, 4:00 PM EDT

Funko (NASDAQ:FNKO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Funko a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Funko..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price0.85Nov 21, 2024
Change
00%
Bid0.2
Ask1.05
volume0
Intrest8
Strike
10
10
Last Price0.4Nov 22, 2024
Change
0.1527.27%
Bid0.25
Ask0.35
volume1
Intrest90
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1566
Strike
12.5
12.5
Last Price1.39Nov 11, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest29
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest78
Strike
15
15
Last Price4.5Nov 18, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest10
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0