Comments
Loading...

Funko

FNKONASDAQ
Logo offerto da Benzinga Data
$4.37
0.358.71%
In chiusura: -
$4.37
0.001000.02%
After hour: Apr 17, 6:44 PM EDT

Funko (NASDAQ:FNKO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Funko a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Funko..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price2.11Apr 11, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest4
Strike
2.5
2.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price0.25Apr 17, 2025
Change
0.0525%
Bid0.2
Ask1.1
volume40
Intrest27
Strike
5
5
Last Price1.07Apr 15, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest294
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest474
Strike
7.5
7.5
Last Price3.1Apr 09, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest1214
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
10
10
Last Price5.7Apr 14, 2025
Change
00%
Bid4.9
Ask5.8
volume0
Intrest141
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
12.5
12.5
Last Price8.52Apr 16, 2025
Change
00%
Bid8
Ask8.3
volume0
Intrest245
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3143
Strike
15
15
Last Price7.4Mar 13, 2025
Change
00%
Bid10.5
Ask11.7
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest290
Strike
17.5
17.5
Last Price4.7Feb 18, 2025
Change
00%
Bid13
Ask13.3
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5198
Strike
20
20
Last Price-
Change
-
Bid15.5
Ask15.8
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
22.5
22.5
Last Price-
Change
-
Bid18
Ask18.3
volume0
Intrest0
Last Price0.23Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
25
25
Last Price11.92Dec 27, 2024
Change
00%
Bid20.5
Ask20.8
volume0
Intrest0