Comments
Loading...

Funko

FNKONASDAQ
Logo offerto da Benzinga Data
$3.90
In chiusura: Jul 30, 7:58 PM EDT
$3.98
0.082.05%
After hour: 7:58 PM EDT
I risultati di Q2 2025 tra 7 giorni da adesso in gio ago 7th, dopo la chiusura del mercato
Conference call programmata per in 7 days alle 16:30 PM Clicca per vedere il webcast

Funko (NASDAQ:FNKO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Funko a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Funko..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price1.6Jul 30, 2025
Change
00%
Bid1.25
Ask2
volume0
Intrest23
Strike
2.5
2.5
Last Price0.02Jul 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price0.15Jul 30, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest7323
Strike
5
5
Last Price1.15Jul 29, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest623
Last Price0.03Jul 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1142
Strike
7.5
7.5
Last Price2.92Jul 07, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest513
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest228
Strike
10
10
Last Price4.93Apr 04, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest14
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
12.5
12.5
Last Price8.13May 15, 2025
Change
00%
Bid8.5
Ask8.8
volume0
Intrest2
Last Price0.02Jul 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
15
15
Last Price7.7Mar 12, 2025
Change
00%
Bid11
Ask11.3
volume0
Intrest0
Last Price0.01Jul 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Strike
17.5
17.5
Last Price5.1Jan 02, 2025
Change
00%
Bid13.5
Ask13.8
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
20
20
Last Price6.8Feb 07, 2025
Change
00%
Bid15.9
Ask16.3
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
22.5
22.5
Last Price9.2Feb 12, 2025
Change
00%
Bid18.4
Ask18.8
volume0
Intrest0