$225.19
2.451.10%
In chiusura: May 19, 5:00 PM EST
$225.00
2.261.01%
Pre-mercato: 4:14 AM EST
Franco-Nevada Corp Catena di Opzioni
FNVNYSE
Franco-Nevada (NYSE:FNV) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Franco-Nevada a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Franco-Nevada..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid93.6
Ask97.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask92.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price110.14Apr 21, 2026
Change
-
Bid83.7
Ask87.8
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask82.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask77.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask67.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.9
volume0
Intrest0
Strike
175
175
Last Price0.1May 11, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid44
Ask47
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask42.2
volume0
Intrest0
Strike
185
185
Last Price0.53May 19, 2026
Change
-
Bid0.15
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid34.7
Ask37.6
volume0
Intrest0
Strike
190
190
Last Price0.86May 19, 2026
Change
-
Bid0.5
Ask1.1
volume0
Intrest8
Last Price32.2May 20, 2026
Change
-
Bid29.8
Ask33.3
volume0
Intrest1
Strike
195
195
Last Price0.97May 20, 2026
Change
-
Bid0.85
Ask1.3
volume0
Intrest14
Last Price27.72May 20, 2026
Change
-
Bid25.7
Ask28.3
volume0
Intrest25
Strike
200
200
Last Price1.5May 20, 2026
Change
-
Bid1.4
Ask1.6
volume0
Intrest53
Last Price18.7May 19, 2026
Change
-
Bid18.6
Ask20.2
volume0
Intrest3
Strike
210
210
Last Price3.5May 20, 2026
Change
-
Bid3.1
Ask3.6
volume0
Intrest79
Last Price13.5May 20, 2026
Change
-
Bid11.8
Ask13.7
volume0
Intrest15
Strike
220
220
Last Price6.1May 20, 2026
Change
-
Bid6.3
Ask7.2
volume0
Intrest190
Last Price7.66May 20, 2026
Change
-
Bid6.9
Ask8.6
volume0
Intrest170
Strike
230
230
Last Price11.6May 20, 2026
Change
-
Bid11.4
Ask13.2
volume0
Intrest56
Last Price4.5May 20, 2026
Change
-
Bid3.8
Ask5.2
volume0
Intrest142
Strike
240
240
Last Price17.75May 18, 2026
Change
-
Bid18.2
Ask20.2
volume0
Intrest83
Last Price2.7May 20, 2026
Change
-
Bid2.4
Ask2.95
volume0
Intrest99
Strike
250
250
Last Price29May 19, 2026
Change
-
Bid25.7
Ask28.4
volume0
Intrest52
Last Price1.38May 20, 2026
Change
-
Bid0.95
Ask1.8
volume0
Intrest243
Strike
260
260
Last Price34.55May 20, 2026
Change
-
Bid34.6
Ask37.4
volume0
Intrest1
Last Price0.84May 18, 2026
Change
-
Bid0.5
Ask1.45
volume0
Intrest44
Strike
270
270
Last Price35.05May 11, 2026
Change
-
Bid43.9
Ask46.8
volume0
Intrest4
Last Price0.44May 18, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest30
Strike
280
280
Last Price54.45May 18, 2026
Change
-
Bid53.2
Ask56.7
volume0
Intrest4
Last Price0.81May 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid62.9
Ask66.7
volume0
Intrest0
Last Price0.2May 18, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest24
Strike
300
300
Last Price-
Change
-
Bid72.6
Ask76.7
volume0
Intrest0
Last Price7.49Apr 08, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid82.7
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid92.6
Ask96.7
volume0
Intrest0
Last Price1.8Apr 15, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid102.6
Ask106.7
volume0
Intrest0
Last Price1.3Apr 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid112.6
Ask116.7
volume0
Intrest0
Last Price1.19Apr 14, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid122.6
Ask126.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid132.6
Ask136.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid142.6
Ask146.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid152.6
Ask156.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid162.5
Ask166.7
volume0
Intrest0