$123.69
00.00%
Pre-mercato: Nov 22, 4:48 PM EDT
Comments
Loading...
Franco-Nevada (NYSE:FNV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Franco-Nevada a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Franco-Nevada..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price73.7May 08, 2024
Change
00%
Bid66.8
Ask70.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price69.65Jul 12, 2024
Change
00%
Bid61.8
Ask65.8
volume0
Intrest0
Strike
60
60
Last Price0.25Mar 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price-
Change
-
Bid56.8
Ask60.8
volume0
Intrest0
Strike
65
65
Last Price0.6Feb 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid51.8
Ask55.8
volume0
Intrest0
Strike
70
70
Last Price0.11Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price-
Change
-
Bid46.8
Ask50.9
volume0
Intrest0
Strike
75
75
Last Price0.31Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price35.5Mar 05, 2024
Change
00%
Bid41.8
Ask45.9
volume0
Intrest10
Strike
80
80
Last Price0.15Sep 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest108
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Strike
85
85
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Last Price35.3May 02, 2024
Change
00%
Bid31.9
Ask36
volume0
Intrest1
Strike
90
90
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price20.2Nov 13, 2024
Change
00%
Bid26.9
Ask30
volume0
Intrest17
Strike
95
95
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest209
Last Price23.25Nov 21, 2024
Change
00%
Bid22.1
Ask25.5
volume0
Intrest96
Strike
100
100
Last Price0.47Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest354
Last Price11.65Nov 14, 2024
Change
00%
Bid17.3
Ask20
volume0
Intrest21
Strike
105
105
Last Price0.2Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest518
Last Price12.8Nov 21, 2024
Change
00%
Bid12.6
Ask14.4
volume0
Intrest90
Strike
110
110
Last Price0.3Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest738
Last Price9.78Nov 22, 2024
Change
00%
Bid9.3
Ask9.9
volume0
Intrest167
Strike
115
115
Last Price0.76Nov 22, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest547
Last Price5.4Nov 22, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest895
Strike
120
120
Last Price1.82Nov 22, 2024
Change
00%
Bid1.7
Ask1.95
volume0
Intrest1697
Last Price2.93Nov 22, 2024
Change
00%
Bid1.75
Ask3.1
volume0
Intrest699
Strike
125
125
Last Price4.1Nov 22, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest635
Last Price1.25Nov 22, 2024
Change
00%
Bid0.55
Ask1.3
volume0
Intrest568
Strike
130
130
Last Price7.68Nov 22, 2024
Change
00%
Bid7.3
Ask7.6
volume0
Intrest365
Last Price0.51Nov 22, 2024
Change
00%
Bid0.5
Ask0.55
volume0
Intrest369
Strike
135
135
Last Price16.98Nov 18, 2024
Change
00%
Bid10.6
Ask12.3
volume0
Intrest124
Last Price0.25Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest644
Strike
140
140
Last Price24.55Nov 15, 2024
Change
00%
Bid15
Ask18.1
volume0
Intrest12
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest300
Strike
145
145
Last Price23.3Aug 22, 2024
Change
00%
Bid19.8
Ask23.3
volume0
Intrest0
Last Price0.13Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1674
Strike
150
150
Last Price18.8Nov 04, 2024
Change
00%
Bid24.4
Ask28.4
volume0
Intrest0
Last Price0.36Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest191
Strike
155
155
Last Price-
Change
-
Bid29.2
Ask33.8
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Strike
160
160
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
165
165
Last Price29.6Oct 23, 2024
Change
00%
Bid39.4
Ask43.3
volume0
Intrest0
Last Price0.25Sep 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest33
Strike
170
170
Last Price-
Change
-
Bid44.2
Ask48.3
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2741
Strike
175
175
Last Price-
Change
-
Bid49.2
Ask53.3
volume0
Intrest0
Last Price0.35Jun 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
180
180
Last Price-
Change
-
Bid54.3
Ask58.3
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid59.4
Ask63.3
volume0
Intrest0
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
190
190
Last Price-
Change
-
Bid64.1
Ask68.3
volume0
Intrest0