Comments

Franco-Nevada

FNVNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$150.22
7.185.02%
In chiusura: -
$151.00
0.780.52%
After hour: 4:43 PM EDT
Perché si muove?
Shares of precious metals stocks are trading higher amid strength in gold and silver. Trade war concerns and macro uncertainty could lift demand for safe-haven assets.
Franco-Nevada (FNV) PrevisioneNotizieUtili

Franco-Nevada (FNV) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Franco-Nevada (NYSE:FNV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Franco-Nevada a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Franco-Nevada..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0200.0
60.0
200.0
Last Price-
Change
-
Bid88.9
Ask91.5
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid83.7
Ask86.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask81.5
volume0
Intrest0
Strike
70
70
Last Price0.22Aug 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid74
Ask76.5
volume0
Intrest0
Strike
75
75
Last Price0.07Jan 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Change
-
Bid68.8
Ask71.9
volume0
Intrest0
Strike
80
80
Last Price0.46Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid63.7
Ask66.5
volume0
Intrest0
Strike
85
85
Last Price0.17Dec 09, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid58.8
Ask61.5
volume0
Intrest0
Strike
90
90
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price29.8Aug 30, 2024
Change
00%
Bid53.9
Ask56.3
volume0
Intrest1
Strike
95
95
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest129
Last Price55.35Mar 21, 2025
Change
00%
Bid48.9
Ask51.6
volume0
Intrest23
Strike
100
100
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume2
Intrest91
Last Price49.55Mar 17, 2025
Change
00%
Bid44.1
Ask46.5
volume0
Intrest9
Strike
105
105
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1799
Last Price34.7Mar 11, 2025
Change
00%
Bid39
Ask41.7
volume0
Intrest15
Strike
110
110
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest157
Last Price34.37Mar 13, 2025
Change
00%
Bid33.9
Ask36.9
volume0
Intrest17
Strike
115
115
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest416
Last Price38.5Apr 01, 2025
Change
00%
Bid28.8
Ask32
volume0
Intrest101
Strike
120
120
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest167
Last Price20.49Apr 07, 2025
Change
00%
Bid24.1
Ask27.1
volume0
Intrest119
Strike
125
125
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest319
Last Price19.5Apr 08, 2025
Change
00%
Bid19.4
Ask21.9
volume0
Intrest701
Strike
130
130
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest198
Last Price13.5Apr 09, 2025
Change
2.8517.43%
Bid13.7
Ask17.2
volume3
Intrest328
Strike
135
135
Last Price1.25Apr 09, 2025
Change
0.4526.47%
Bid-
Ask0.85
volume2
Intrest154
Last Price9.75Apr 09, 2025
Change
0.555.98%
Bid10.2
Ask12.6
volume3
Intrest192
Strike
140
140
Last Price1.15Apr 09, 2025
Change
0.3623.84%
Bid0.85
Ask2
volume48
Intrest409
Last Price7.9Apr 09, 2025
Change
3.997.5%
Bid7
Ask8.2
volume20
Intrest193
Strike
145
145
Last Price3.3Apr 09, 2025
Change
0.310%
Bid1.55
Ask2.55
volume18
Intrest228
Last Price4.1Apr 09, 2025
Change
1.4957.09%
Bid4.1
Ask5.4
volume16
Intrest275
Strike
150
150
Last Price4Apr 09, 2025
Change
3.546.67%
Bid3.2
Ask4.6
volume15
Intrest344
Last Price1.55Apr 09, 2025
Change
0.5149.04%
Bid1.9
Ask2.45
volume119
Intrest544
Strike
155
155
Last Price11.01Apr 08, 2025
Change
00%
Bid5.8
Ask8.2
volume0
Intrest621
Last Price0.85Apr 09, 2025
Change
0.45112.5%
Bid0.65
Ask1.65
volume43
Intrest527
Strike
160
160
Last Price12.4Apr 08, 2025
Change
00%
Bid9.7
Ask11.7
volume0
Intrest34
Last Price1.3Apr 09, 2025
Change
0.74132.14%
Bid0.2
Ask1.25
volume13
Intrest341
Strike
165
165
Last Price10.8Mar 17, 2025
Change
00%
Bid13.8
Ask16.5
volume0
Intrest6
Last Price1.17Apr 09, 2025
Change
0.043.54%
Bid0.1
Ask1.15
volume12
Intrest182
Strike
170
170
Last Price-
Change
-
Bid18.7
Ask20.8
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Strike
175
175
Last Price-
Change
-
Bid23.7
Ask26.1
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid28.7
Ask31.4
volume0
Intrest0
Last Price0.19Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid33.3
Ask36.6
volume0
Intrest0
Last Price0.6Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid38.3
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.4
Ask46.4
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
200
200
Last Price-
Change
-
Bid48.6
Ask51.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved