Comments
Loading...
Franco-Nevada (NYSE:FNV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Franco-Nevada a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Franco-Nevada..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid123
Ask125.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask120.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask115.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask110.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price53.2Jan 21, 2025
Change
-0%
Bid103
Ask105.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price109.5Oct 21, 2025
Change
-0%
Bid98
Ask100.8
volume0
Intrest23
Strike
85
85
Last Price0.15May 15, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price66.01Mar 17, 2025
Change
-0%
Bid92.7
Ask95.8
volume0
Intrest1
Strike
90
90
Last Price0.39Apr 03, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Last Price78.1Jun 13, 2025
Change
-0%
Bid87.7
Ask90.8
volume0
Intrest1
Strike
95
95
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price45.54Feb 05, 2025
Change
-0%
Bid82.8
Ask86
volume0
Intrest4
Strike
100
100
Last Price0.1Jul 31, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest13
Last Price52.5Mar 18, 2025
Change
-0%
Bid78.1
Ask80.8
volume0
Intrest0
Strike
105
105
Last Price0.2Jul 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest117
Last Price91.46Oct 17, 2025
Change
-0%
Bid73.1
Ask75.8
volume0
Intrest4
Strike
110
110
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest345
Last Price63.5Aug 12, 2025
Change
-0%
Bid68.1
Ask70.8
volume0
Intrest4
Strike
115
115
Last Price0.6Apr 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price42Apr 03, 2025
Change
-0%
Bid63.1
Ask65.9
volume0
Intrest14
Strike
120
120
Last Price0.08Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price49.26Aug 07, 2025
Change
-0%
Bid58.3
Ask60.9
volume0
Intrest20
Strike
125
125
Last Price0.3Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price40.77Jun 06, 2025
Change
-0%
Bid53.3
Ask55.9
volume0
Intrest2
Strike
130
130
Last Price0.33Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price81.6Oct 16, 2025
Change
-0%
Bid48.2
Ask50.9
volume0
Intrest16
Strike
135
135
Last Price1.55Jun 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price48Oct 29, 2025
Change
-0%
Bid43.4
Ask45.9
volume0
Intrest27
Strike
140
140
Last Price0.3Sep 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price63.25Oct 20, 2025
Change
-0%
Bid38.2
Ask41
volume0
Intrest28
Strike
145
145
Last Price0.35Sep 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price37.53Nov 03, 2025
Change
-0%
Bid33.5
Ask36
volume0
Intrest58
Strike
150
150
Last Price0.14Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest128
Last Price33.5Oct 31, 2025
Change
-0%
Bid28.4
Ask30.9
volume0
Intrest58
Strike
155
155
Last Price0.25Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest110
Last Price29Oct 30, 2025
Change
-0%
Bid23.6
Ask26.5
volume0
Intrest139
Strike
160
160
Last Price0.4Oct 31, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest23
Last Price25.9Oct 31, 2025
Change
-0%
Bid19.3
Ask21.6
volume0
Intrest38
Strike
165
165
Last Price0.55Nov 03, 2025
Change
-0%
Bid0.2
Ask1.7
volume0
Intrest209
Last Price18.92Nov 03, 2025
Change
-0%
Bid15
Ask16.7
volume0
Intrest182
Strike
170
170
Last Price1.47Nov 04, 2025
Change
0.5254.74%
Bid0.65
Ask1.45
volume2
Intrest84
Last Price15.7Nov 03, 2025
Change
-0%
Bid11
Ask13
volume0
Intrest424
Strike
175
175
Last Price1.67Nov 03, 2025
Change
-0%
Bid1.95
Ask2.5
volume0
Intrest86
Last Price11Nov 03, 2025
Change
-0%
Bid7.7
Ask10.2
volume0
Intrest128
Strike
180
180
Last Price3.72Nov 04, 2025
Change
0.7224%
Bid3.1
Ask4
volume2
Intrest132
Last Price5.6Nov 04, 2025
Change
226.32%
Bid5.1
Ask6.3
volume3
Intrest151
Strike
185
185
Last Price4.85Nov 03, 2025
Change
-0%
Bid5.6
Ask7
volume0
Intrest155
Last Price3.87Nov 04, 2025
Change
1.7330.89%
Bid3.1
Ask3.9
volume7
Intrest411
Strike
190
190
Last Price8.7Nov 04, 2025
Change
0.44.82%
Bid8.4
Ask9.8
volume3
Intrest305
Last Price2Nov 04, 2025
Change
1.6144.6%
Bid2
Ask2.65
volume2
Intrest982
Strike
195
195
Last Price12.9Nov 04, 2025
Change
1.6114.26%
Bid11.8
Ask13.7
volume5
Intrest249
Last Price1.69Nov 04, 2025
Change
0.5624.89%
Bid1.35
Ask1.75
volume8
Intrest220
Strike
200
200
Last Price14.1Nov 03, 2025
Change
-0%
Bid15.8
Ask17.8
volume0
Intrest254
Last Price1.09Nov 04, 2025
Change
0.1313.54%
Bid0.1
Ask2.05
volume1
Intrest476
Strike
210
210
Last Price26.4Nov 04, 2025
Change
0.83.12%
Bid25.2
Ask27.6
volume18
Intrest157
Last Price0.36Nov 04, 2025
Change
0.2440%
Bid0.3
Ask1.3
volume2
Intrest573
Strike
220
220
Last Price29.45Oct 23, 2025
Change
-0%
Bid34.5
Ask37.2
volume0
Intrest46
Last Price0.28Nov 03, 2025
Change
-0%
Bid0.15
Ask2.35
volume0
Intrest324
Strike
230
230
Last Price40.6Oct 30, 2025
Change
-0%
Bid44.4
Ask47.2
volume0
Intrest18
Last Price0.23Nov 04, 2025
Change
0.0853.33%
Bid-
Ask1.3
volume1
Intrest194
Strike
240
240
Last Price52.23Nov 03, 2025
Change
-0%
Bid54.3
Ask57.2
volume0
Intrest2
Last Price0.3Nov 03, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest41
Strike
250
250
Last Price40Oct 09, 2025
Change
-0%
Bid64.3
Ask67
volume0
Intrest0
Last Price0.82Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
260
260
Last Price-
Change
-
Bid74.3
Ask77.1
volume0
Intrest0
Last Price0.4Oct 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid84.1
Ask87.6
volume0
Intrest0
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Strike
280
280
Last Price-
Change
-
Bid94.1
Ask97.5
volume0
Intrest0
Last Price0.2Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid104
Ask107.7
volume0
Intrest0
Last Price0.3Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid114
Ask117.7
volume0
Intrest0