Franco-Nevada Options
View Franco-Nevada (FNV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
135.0400.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid106.8
Ask110.8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid101.8
Ask105.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid96.9
Ask100.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price87.2Sep 30, 2026
Bid91.9
Ask95.8
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price87Oct 06, 2026
Bid86.9
Ask90.9
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid81.9
Ask85.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid77
Ask80.9
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid72
Ask75.9
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid67
Ask71
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid62.2
Ask66
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price57Sep 30, 2026
Bid57.1
Ask61
volume0
Intrest15
Last Price0.38Oct 07, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price52.3Sep 30, 2026
Bid52.2
Ask56
volume0
Intrest12
Last Price0.2Oct 16, 2026
Bid-
Ask1.75
volume0
Intrest10
Last Price46.74Oct 19, 2026
Bid47.7
Ask51.1
volume0
Intrest2
Last Price0.35Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price42Oct 16, 2026
Bid42.4
Ask45.1
volume0
Intrest8
Last Price0.63Oct 16, 2026
Bid-
Ask2.5
volume0
Intrest14
Last Price32.87Oct 05, 2026
Bid33
Ask35.8
volume0
Intrest4
Last Price1Oct 20, 2026
Bid0.7
Ask1.2
volume0
Intrest183
Last Price25.5Oct 21, 2026
Bid25.1
Ask27
volume15
Intrest6
Last Price2.4Oct 20, 2026
Bid2
Ask2.5
volume0
Intrest333
Last Price20.26Oct 20, 2026
Bid18
Ask19.3
volume0
Intrest38
Last Price4.2Oct 21, 2026
Bid4.2
Ask5.3
volume2
Intrest154
Last Price12.3Oct 20, 2026
Bid11.9
Ask13.1
volume0
Intrest161
Last Price7Oct 21, 2026
Bid7.8
Ask8.7
volume1
Intrest181
Last Price7.2Oct 21, 2026
Bid7.2
Ask8
volume2
Intrest185
Last Price14.5Oct 20, 2026
Bid13
Ask14.9
volume0
Intrest108
Last Price4.2Oct 21, 2026
Bid4.1
Ask4.8
volume5
Intrest325
Last Price22.3Oct 19, 2026
Bid19.9
Ask22.3
volume0
Intrest80
Last Price1.76Oct 21, 2026
Bid2.2
Ask2.55
volume1
Intrest188
Last Price28.82Oct 16, 2026
Bid27.7
Ask30.4
volume0
Intrest29
Last Price1.2Oct 21, 2026
Bid1.05
Ask1.3
volume4
Intrest163
Last Price-
Bid36.5
Ask39.3
volume0
Intrest0
Last Price0.75Oct 20, 2026
Bid0.55
Ask0.75
volume0
Intrest64
Last Price-
Bid46.2
Ask48.8
volume0
Intrest0
Last Price0.61Oct 21, 2026
Bid0.15
Ask0.4
volume1
Intrest51
Last Price72.3Sep 30, 2026
Bid55.1
Ask58.8
volume0
Intrest0
Last Price0.28Oct 20, 2026
Bid-
Ask1.75
volume0
Intrest9
Last Price-
Bid65.1
Ask68.8
volume0
Intrest0
Last Price0.7Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid74.8
Ask78.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid84.8
Ask88.8
volume0
Intrest0
Last Price0.85Sep 25, 2026
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Bid94.8
Ask98.5
volume0
Intrest0
Last Price0.77Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid104.8
Ask108.8
volume0
Intrest0
Last Price0.29Oct 09, 2026
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid114.8
Ask118.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid124.8
Ask128.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid134.8
Ask138.8
volume0
Intrest0
Last Price0.5Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid144.8
Ask148.8
volume0
Intrest0
Last Price0.5Sep 16, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid154.8
Ask158.8
volume0
Intrest0
