$159.62
0.670.42%
In chiusura: -
$159.69
0.070.04%
After hour: Jul 11, 5:08 PM EDT
Comments
Loading...
Franco-Nevada (NYSE:FNV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Franco-Nevada a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Franco-Nevada..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid97.7
Ask101.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price113.2Apr 21, 2025
Change
00%
Bid92.7
Ask96
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask91.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask86.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask81
volume0
Intrest0
Strike
80
80
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid72.7
Ask76.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask71.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price65Jul 07, 2025
Change
00%
Bid57.5
Ask61.6
volume0
Intrest37
Strike
100
100
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price51Mar 18, 2025
Change
00%
Bid52.7
Ask56.6
volume0
Intrest2
Strike
105
105
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price-
Change
-
Bid47.5
Ask51.6
volume0
Intrest0
Strike
110
110
Last Price1.3Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price30.96Feb 10, 2025
Change
00%
Bid42.7
Ask46.7
volume0
Intrest2
Strike
115
115
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest173
Last Price52Apr 17, 2025
Change
00%
Bid37.5
Ask41.6
volume0
Intrest13
Strike
120
120
Last Price0.33Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest731
Last Price34.2Jul 10, 2025
Change
00%
Bid32.7
Ask36.7
volume0
Intrest4
Strike
125
125
Last Price0.26Jun 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest91
Last Price34.44Jun 25, 2025
Change
00%
Bid27.5
Ask31.5
volume0
Intrest35
Strike
130
130
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest352
Last Price23.62Jul 09, 2025
Change
00%
Bid23.8
Ask26.2
volume0
Intrest33
Strike
135
135
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest83
Last Price24.27Jun 25, 2025
Change
00%
Bid18.3
Ask21.2
volume0
Intrest73
Strike
140
140
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest72
Last Price13Jul 08, 2025
Change
00%
Bid13.5
Ask16.2
volume0
Intrest95
Strike
145
145
Last Price0.13Jul 10, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest103
Last Price12.91Jul 02, 2025
Change
00%
Bid8
Ask11.8
volume0
Intrest248
Strike
150
150
Last Price0.38Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Last Price5.8Jul 11, 2025
Change
0.8517.17%
Bid3.4
Ask6.7
volume1
Intrest120
Strike
155
155
Last Price0.6Jul 11, 2025
Change
0.069.09%
Bid0.55
Ask1.65
volume3
Intrest227
Last Price2.05Jul 11, 2025
Change
0.28.89%
Bid1.95
Ask3.3
volume9
Intrest265
Strike
160
160
Last Price2.15Jul 11, 2025
Change
0.4116.02%
Bid2.2
Ask3.2
volume2
Intrest305
Last Price0.6Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest507
Strike
165
165
Last Price6.1Jul 11, 2025
Change
1.2416.89%
Bid5
Ask7.1
volume3
Intrest173
Last Price0.3Jul 11, 2025
Change
0.0625%
Bid0.25
Ask0.45
volume6
Intrest1149
Strike
170
170
Last Price10.95Jul 11, 2025
Change
0.494.28%
Bid8.8
Ask12.6
volume6
Intrest97
Last Price0.23Jul 11, 2025
Change
0.0315%
Bid0.1
Ask0.55
volume6
Intrest219
Strike
175
175
Last Price12.2Jun 30, 2025
Change
00%
Bid13.7
Ask17
volume0
Intrest28
Last Price0.07Jul 11, 2025
Change
0.0330%
Bid-
Ask0.5
volume9
Intrest171
Strike
180
180
Last Price20.5Jul 11, 2025
Change
0.281.35%
Bid19.4
Ask21.5
volume1
Intrest204
Last Price0.12Jul 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest163
Strike
185
185
Last Price25.5Jul 11, 2025
Change
0.31.16%
Bid24.6
Ask27.4
volume1
Intrest10
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest304
Strike
190
190
Last Price30.81Jul 10, 2025
Change
00%
Bid28.6
Ask32.4
volume0
Intrest0
Last Price1.4May 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest95
Strike
195
195
Last Price25.3May 06, 2025
Change
00%
Bid33.5
Ask37.4
volume0
Intrest0
Last Price0.07Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
200
200
Last Price29.7May 06, 2025
Change
00%
Bid38.5
Ask42.4
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Strike
220
220
Last Price-
Change
-
Bid58.5
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid68.5
Ask72.4
volume0
Intrest0