$186.63
-2.27-1.20%
In chiusura: -
$186.63
0.000.00%
After hour: Oct 31, 4:15 PM EDT
Comments
Loading...
Franco-Nevada (NYSE:FNV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Franco-Nevada a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Franco-Nevada..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid125.1
Ask128.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid120.1
Ask123.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask118.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.3
Ask113.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price53.2Jan 21, 2025
Change
-0%
Bid105.2
Ask108.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price109.5Oct 21, 2025
Change
-0%
Bid100.2
Ask104
volume0
Intrest23
Strike
85
85
Last Price0.15May 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price66.01Mar 17, 2025
Change
-0%
Bid95.1
Ask99
volume0
Intrest1
Strike
90
90
Last Price0.39Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price78.1Jun 13, 2025
Change
-0%
Bid89.9
Ask94
volume0
Intrest1
Strike
95
95
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price45.54Feb 05, 2025
Change
-0%
Bid84.9
Ask89
volume0
Intrest4
Strike
100
100
Last Price0.1Jul 31, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest13
Last Price52.5Mar 18, 2025
Change
-0%
Bid80.1
Ask84
volume0
Intrest0
Strike
105
105
Last Price0.2Jul 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest117
Last Price91.46Oct 17, 2025
Change
-0%
Bid76.2
Ask79
volume0
Intrest4
Strike
110
110
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest345
Last Price63.5Aug 12, 2025
Change
-0%
Bid71.2
Ask74
volume0
Intrest4
Strike
115
115
Last Price0.6Apr 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest31
Last Price42Apr 03, 2025
Change
-0%
Bid65.7
Ask69.1
volume0
Intrest14
Strike
120
120
Last Price0.08Aug 20, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest27
Last Price49.26Aug 07, 2025
Change
-0%
Bid61.2
Ask64.1
volume0
Intrest20
Strike
125
125
Last Price0.3Aug 19, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest15
Last Price40.77Jun 06, 2025
Change
-0%
Bid56
Ask59.1
volume0
Intrest2
Strike
130
130
Last Price0.33Aug 19, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest29
Last Price81.6Oct 16, 2025
Change
-0%
Bid50.7
Ask54.1
volume0
Intrest16
Strike
135
135
Last Price1.55Jun 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price48Oct 29, 2025
Change
-0%
Bid46.1
Ask49.1
volume0
Intrest27
Strike
140
140
Last Price0.3Sep 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price63.25Oct 20, 2025
Change
-0%
Bid41.4
Ask43.4
volume0
Intrest28
Strike
145
145
Last Price0.35Sep 02, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest32
Last Price45.1Oct 21, 2025
Change
-0%
Bid36.3
Ask39.3
volume0
Intrest58
Strike
150
150
Last Price0.45Sep 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest121
Last Price33.5Oct 31, 2025
Change
1.13.4%
Bid31
Ask34.4
volume3
Intrest58
Strike
155
155
Last Price0.25Oct 31, 2025
Change
0.1334.21%
Bid-
Ask0.9
volume2
Intrest108
Last Price29Oct 30, 2025
Change
-0%
Bid26.8
Ask28.9
volume0
Intrest139
Strike
160
160
Last Price0.4Oct 31, 2025
Change
0.120%
Bid0.25
Ask1.65
volume2
Intrest21
Last Price25.9Oct 31, 2025
Change
24.848.92%
Bid21.5
Ask25
volume11
Intrest38
Strike
165
165
Last Price1.5Oct 27, 2025
Change
-0%
Bid0.3
Ask1.75
volume0
Intrest40
Last Price18.5Oct 28, 2025
Change
-0%
Bid17.4
Ask20.6
volume0
Intrest280
Strike
170
170
Last Price1.2Oct 31, 2025
Change
1.0145.7%
Bid1
Ask1.65
volume6
Intrest83
Last Price19.2Oct 24, 2025
Change
-0%
Bid13.5
Ask16
volume0
Intrest424
Strike
175
175
Last Price2.1Oct 31, 2025
Change
0.622.22%
Bid1.7
Ask2.8
volume2
Intrest88
Last Price10.05Oct 29, 2025
Change
-0%
Bid10.2
Ask12.1
volume0
Intrest119
Strike
180
180
Last Price3.6Oct 31, 2025
Change
0.37.69%
Bid2.95
Ask4.3
volume19
Intrest125
Last Price8.5Oct 31, 2025
Change
1.7316.91%
Bid7.5
Ask9.3
volume14
Intrest136
Strike
185
185
Last Price5.8Oct 29, 2025
Change
-0%
Bid4.4
Ask6.1
volume0
Intrest148
Last Price5.95Oct 31, 2025
Change
1.0414.88%
Bid4.9
Ask7.3
volume4
Intrest374
Strike
190
190
Last Price7.87Oct 31, 2025
Change
1.0715.74%
Bid7.3
Ask8.6
volume7
Intrest303
Last Price3.8Oct 31, 2025
Change
1.224%
Bid3.1
Ask4.7
volume4
Intrest947
Strike
195
195
Last Price10.5Oct 31, 2025
Change
1.713.93%
Bid10.5
Ask11.7
volume1
Intrest249
Last Price2.64Oct 31, 2025
Change
0.6620%
Bid1.8
Ask2.9
volume2
Intrest192
Strike
200
200
Last Price15.33Oct 29, 2025
Change
-0%
Bid13.5
Ask16.6
volume0
Intrest255
Last Price1.13Oct 31, 2025
Change
0.075.83%
Bid1
Ask1.6
volume14
Intrest471
Strike
210
210
Last Price24.3Oct 31, 2025
Change
0.110.45%
Bid22.2
Ask24.9
volume1
Intrest159
Last Price0.65Oct 31, 2025
Change
0.057.14%
Bid0.3
Ask0.95
volume5
Intrest539
Strike
220
220
Last Price29.45Oct 23, 2025
Change
-0%
Bid31.7
Ask34.4
volume0
Intrest46
Last Price0.1Oct 31, 2025
Change
0.3577.78%
Bid0.05
Ask2.35
volume12
Intrest336
Strike
230
230
Last Price40.6Oct 30, 2025
Change
-0%
Bid41.3
Ask44.8
volume0
Intrest18
Last Price0.16Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest217
Strike
240
240
Last Price30.3Oct 13, 2025
Change
-0%
Bid51.3
Ask54.1
volume0
Intrest2
Last Price0.38Oct 28, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest42
Strike
250
250
Last Price40Oct 09, 2025
Change
-0%
Bid62
Ask64.6
volume0
Intrest0
Last Price0.82Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
260
260
Last Price-
Change
-
Bid71.2
Ask74.6
volume0
Intrest0
Last Price0.4Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid81.2
Ask84.4
volume0
Intrest0
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest90
Strike
280
280
Last Price-
Change
-
Bid91.2
Ask95
volume0
Intrest0
Last Price0.2Oct 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid101.2
Ask104.4
volume0
Intrest0
Last Price0.3Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid111.2
Ask114.4
volume0
Intrest0