$9.66
-0.02-0.21%
In chiusura: -
$9.66
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Amicus Therapeutics (NASDAQ:FOLD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amicus Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amicus Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask4.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask4.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
9
9
Last Price0.15Nov 18, 2024
Change
0.0550%
Bid-
Ask0.55
volume1
Intrest1
Last Price0.3Nov 18, 2024
Change
0.350%
Bid-
Ask0.6
volume10
Intrest7
Strike
10
10
Last Price0.28Nov 14, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
0.1270.59%
Bid-
Ask0.15
volume32
Intrest29
Strike
11
11
Last Price1.35Nov 15, 2024
Change
00%
Bid0.8
Ask3.4
volume0
Intrest6560
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Strike
12
12
Last Price2.2Nov 15, 2024
Change
00%
Bid1.8
Ask3.5
volume0
Intrest19
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
13
13
Last Price-
Change
-
Bid1.55
Ask4.2
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
14
14
Last Price2.12Oct 21, 2024
Change
00%
Bid2.5
Ask6.1
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0