$9.51
0.0550.58%
Ultimo aggiornamento: Nov 21, 1:42 PM
Comments
Loading...
Amicus Therapeutics (NASDAQ:FOLD) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amicus Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amicus Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Strike
2
2
Last Price0.08Nov 18, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Strike
3
3
Last Price0.07Nov 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask7.6
volume0
Intrest0
Strike
4
4
Last Price0.06Nov 21, 2025
Change
0.0650%
Bid-
Ask0.3
volume1
Intrest1
Last Price-
Change
-
Bid2.1
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.55Nov 17, 2025
Change
-0%
Bid1
Ask5.8
volume0
Intrest10
Strike
6
6
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price2.08Nov 04, 2025
Change
-0%
Bid0.4
Ask4.9
volume0
Intrest0
Strike
7
7
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest560
Last Price0.35Nov 21, 2025
Change
2.4187.32%
Bid0.4
Ask2.7
volume1
Intrest67
Strike
8
8
Last Price0.3Nov 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1010
Last Price0.5Nov 21, 2025
Change
0.3541.18%
Bid0.15
Ask0.85
volume1
Intrest2333
Strike
9
9
Last Price0.45Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest501
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest201
Strike
10
10
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
11
11
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest23
Strike
12
12
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.1
Ask8
volume0
Intrest0
Last Price0.34Nov 04, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid4.1
Ask8.8
volume0
Intrest0