$6.67
-0.01000-0.15%
In chiusura: -
$6.59
-0.08-1.20%
After hour: May 2, 4:10 PM EDT
Comments
Loading...
Amicus Therapeutics (NASDAQ:FOLD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amicus Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amicus Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask2.9
volume0
Intrest0
Strike
4
4
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid1.45
Ask2.15
volume0
Intrest0
Strike
5
5
Last Price0.17Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.64May 01, 2025
Change
00%
Bid0.3
Ask1.25
volume0
Intrest0
Strike
6
6
Last Price0.1May 01, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest3
Last Price0.15May 02, 2025
Change
0.0525%
Bid-
Ask0.2
volume10
Intrest383
Strike
7
7
Last Price0.65Apr 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest200
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3574
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid2.1
Ask2.6
volume0
Intrest0
Last Price0.27Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
10
10
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10
Ask10.8
volume0
Intrest0