Comments
Loading...

Forestar Group

FORNYSE
Logo offerto da Benzinga Data
$19.53
-0.19-0.96%
In chiusura: -
$19.92
0.392.00%
After hour: 4:04 PM EDT

Forestar Group (NYSE:FOR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Forestar Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Forestar Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.540.0
2.5
40.0
Last Price-
Change
-
Bid16.8
Ask17.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price2.05Jun 03, 2025
Change
00%
Bid1.85
Ask3.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price0.7May 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
20
20
Last Price1May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
22.5
22.5
Last Price2.37May 13, 2025
Change
00%
Bid2.55
Ask3.6
volume0
Intrest1
Last Price0.06Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0