Comments
Loading...

Forestar Group

FORNYSE
Logo offerto da Benzinga Data
$30.77
1.715.88%
In chiusura: -
$30.77
0.00160.01%
After hour: 4:01 PM EDT

Forestar Group (NYSE:FOR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Forestar Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Forestar Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.055.0
15.0
55.0
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price12.9Jun 21, 2024
Change
00%
Bid9.5
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price10.26Jul 31, 2024
Change
00%
Bid8.1
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price0.75Apr 19, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price8.43Apr 29, 2024
Change
00%
Bid4.7
Ask8.5
volume0
Intrest10
Strike
25
25
Last Price0.95May 02, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest12
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask2
volume0
Intrest32
Strike
30
30
Last Price1.55Oct 09, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest40
Strike
35
35
Last Price4.33Nov 05, 2024
Change
00%
Bid3.7
Ask6.4
volume0
Intrest2
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
40
40
Last Price4.33Mar 27, 2024
Change
00%
Bid8.6
Ask11.4
volume0
Intrest0
Last Price1.45Jul 16, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest17
Strike
45
45
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Last Price2.3Mar 28, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest13
Strike
50
50
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0
Last Price0.4Jul 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid23.6
Ask26.5
volume0
Intrest0