$44.11
-3.13-6.63%
In chiusura: -
$44.93
0.821.86%
After hour: 7:55 PM EDT
Comments
Loading...
FormFactor (NASDAQ:FORM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FormFactor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FormFactor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price22.84Dec 18, 2024
Change
00%
Bid17.3
Ask21.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15Aug 08, 2024
Change
00%
Bid12.3
Ask16.5
volume0
Intrest1
Strike
30
30
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price9.13Dec 09, 2024
Change
00%
Bid8.4
Ask11.2
volume0
Intrest12
Strike
35
35
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest180
Last Price4.51Jan 08, 2025
Change
2.9439.46%
Bid3.4
Ask5.9
volume11
Intrest372
Strike
40
40
Last Price0.47Jan 08, 2025
Change
0.36327.27%
Bid0.1
Ask0.3
volume126
Intrest200
Last Price1.24Jan 08, 2025
Change
2.970.05%
Bid0.05
Ask1.7
volume36
Intrest463
Strike
45
45
Last Price2.05Jan 08, 2025
Change
1.32180.82%
Bid1.9
Ask2.4
volume9
Intrest126
Last Price0.35Jan 08, 2025
Change
0.766.67%
Bid0.2
Ask0.3
volume273
Intrest3237
Strike
50
50
Last Price3.85Jan 06, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest65
Last Price0.1Jan 08, 2025
Change
0.266.67%
Bid0.1
Ask0.25
volume4
Intrest2112
Strike
55
55
Last Price5Jul 17, 2024
Change
00%
Bid10.2
Ask12.6
volume0
Intrest2
Last Price0.1Jan 08, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume17
Intrest729
Strike
60
60
Last Price16.2Jan 08, 2025
Change
3.224.62%
Bid15.1
Ask16.8
volume1
Intrest43
Last Price0.05Jan 08, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume34
Intrest258
Strike
65
65
Last Price21.9Aug 02, 2024
Change
00%
Bid20
Ask22.4
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume1
Intrest58
Strike
70
70
Last Price12.05Jul 10, 2024
Change
00%
Bid24.3
Ask27.8
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Strike
75
75
Last Price-
Change
-
Bid29.6
Ask32.8
volume0
Intrest0
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Strike
80
80
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Last Price0.99Dec 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest30
Strike
85
85
Last Price-
Change
-
Bid39
Ask42.8
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest185
Strike
90
90
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0