Comments
Loading...
FormFactor (NASDAQ:FORM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FormFactor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FormFactor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.4
Ask24.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.7Apr 29, 2025
Change
00%
Bid13
Ask16.6
volume0
Intrest8
Strike
20
20
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price12.2Jun 17, 2025
Change
00%
Bid11.7
Ask14.1
volume0
Intrest1
Strike
22.5
22.5
Last Price0.06Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price7.65Jun 06, 2025
Change
00%
Bid9.9
Ask10.9
volume0
Intrest288
Strike
25
25
Last Price0.12Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Last Price5.7Jul 02, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest215
Strike
30
30
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest608
Last Price1.2Jul 07, 2025
Change
00%
Bid1.05
Ask1.8
volume0
Intrest886
Strike
35
35
Last Price1Jul 07, 2025
Change
00%
Bid0.6
Ask1.2
volume0
Intrest183
Last Price0.29Jul 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest276
Strike
40
40
Last Price4Jul 03, 2025
Change
00%
Bid4.1
Ask5.5
volume0
Intrest33
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest430
Strike
45
45
Last Price10.18Feb 06, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest6
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest588
Strike
50
50
Last Price24.55Apr 03, 2025
Change
00%
Bid14
Ask16.6
volume0
Intrest0
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Strike
55
55
Last Price13.4Jan 06, 2025
Change
00%
Bid18.4
Ask22
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest130
Strike
60
60
Last Price-
Change
-
Bid23.1
Ask26.1
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Strike
65
65
Last Price-
Change
-
Bid28.1
Ask31.1
volume0
Intrest0
Last Price0.45Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid33.1
Ask36.1
volume0
Intrest0