FormFactor Options
View FormFactor (FORM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
45.0230.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid102
Ask105.8
volume0
Intrest0
Last Price0.2Aug 11, 2026
Bid-
Ask0.25
volume0
Intrest20
Last Price98.83Oct 02, 2026
Bid97
Ask100.8
volume1
Intrest13
Last Price0.35Aug 31, 2026
Last Price-
Bid92
Ask95.6
volume0
Intrest0
Last Price2.6Jul 22, 2026
Bid-
Ask2.05
volume0
Intrest24
Last Price55Aug 20, 2026
Bid87.1
Ask90.8
volume0
Intrest12
Last Price0.1Sep 14, 2026
Bid-
Ask1.35
volume0
Intrest130
Last Price87.92Apr 23, 2026
Bid82.1
Ask85.8
volume0
Intrest2
Last Price0.2Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest377
Last Price57.08Sep 28, 2026
Bid77.7
Ask80.8
volume0
Intrest135
Last Price0.05Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest186
Last Price61Sep 29, 2026
Bid72.1
Ask75.8
volume0
Intrest16
Last Price0.43Sep 21, 2026
Bid-
Ask1.15
volume0
Intrest353
Last Price56Sep 29, 2026
Bid67.7
Ask70.8
volume0
Intrest5
Last Price0.03Oct 01, 2026
Bid-
Ask0.55
volume0
Intrest197
Last Price51Sep 29, 2026
Bid62.1
Ask65.5
volume0
Intrest5
Last Price0.05Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest1135
Last Price59Oct 02, 2026
Bid57.2
Ask60
volume11
Intrest35
Last Price0.09Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest1419
Last Price34.59Sep 25, 2026
Bid52.8
Ask55.9
volume0
Intrest218
Last Price0.29Oct 02, 2026
Bid-
Ask0.95
volume10
Intrest95
Last Price50.7Sep 30, 2026
Bid48.3
Ask49.9
volume0
Intrest513
Last Price0.1Oct 02, 2026
Bid-
Ask0.7
volume30
Intrest650
Last Price44.69Sep 30, 2026
Bid42.7
Ask45.9
volume0
Intrest238
Last Price0.11Oct 01, 2026
Bid-
Ask0.9
volume0
Intrest315
Last Price27.5Sep 29, 2026
Bid37.2
Ask40.6
volume0
Intrest159
Last Price0.46Oct 02, 2026
Bid-
Ask1.15
volume10
Intrest493
Last Price33.4Oct 01, 2026
Bid32.3
Ask36.1
volume0
Intrest604
Last Price0.38Oct 02, 2026
Bid-
Ask1.05
volume2
Intrest73
Last Price28.3Oct 02, 2026
Bid27.5
Ask31.3
volume2
Intrest182
Last Price0.45Oct 02, 2026
Bid-
Ask0.65
volume3
Intrest274
Last Price24.78Oct 02, 2026
Bid23.7
Ask26.7
volume32
Intrest203
Last Price1Oct 02, 2026
Bid0.5
Ask1.65
volume6
Intrest263
Last Price20.21Oct 02, 2026
Bid19.1
Ask21.4
volume10
Intrest843
Last Price1.94Oct 01, 2026
Bid1.3
Ask2.3
volume0
Intrest195
Last Price16.33Oct 02, 2026
Bid15.5
Ask17.5
volume54
Intrest887
Last Price2.82Oct 02, 2026
Bid1.95
Ask3.1
volume4
Intrest128
Last Price13.3Oct 02, 2026
Bid11.9
Ask13.5
volume5
Intrest1575
Last Price4Oct 02, 2026
Bid3.6
Ask4.8
volume6
Intrest354
Last Price9.4Oct 02, 2026
Bid9.6
Ask11
volume6
Intrest162
Last Price6.43Oct 02, 2026
Bid5.2
Ask6.7
volume19
Intrest12
Last Price7.41Oct 02, 2026
Bid7.3
Ask8.1
volume18
Intrest680
Last Price8.98Oct 02, 2026
Bid8
Ask9.1
volume64
Intrest140
Last Price5.5Oct 02, 2026
Bid4.6
Ask6
volume12
Intrest230
Last Price13.6Sep 30, 2026
Bid10.6
Ask12.9
volume0
Intrest52
Last Price3.78Oct 02, 2026
Bid3.3
Ask4.1
volume20
Intrest250
Last Price15.86Sep 30, 2026
Bid13.4
Ask17
volume0
Intrest3
Last Price2.5Oct 02, 2026
Bid2.3
Ask3.2
volume8
Intrest28
Last Price18.95Sep 30, 2026
Bid17.4
Ask20.6
volume0
Intrest50
Last Price1.72Oct 02, 2026
Bid0.5
Ask2.25
volume2
Intrest78
Last Price-
Bid21
Ask24.6
volume0
Intrest0
Last Price1.5Sep 30, 2026
Bid0.75
Ask2.15
volume0
Intrest58
Last Price-
Bid26.1
Ask29
volume0
Intrest0
Last Price0.75Oct 02, 2026
Bid0.7
Ask1.5
volume8
Intrest1054
Last Price-
Bid30.3
Ask33.6
volume0
Intrest0
Last Price0.62Oct 02, 2026
Bid-
Ask1
volume5
Intrest615
Last Price82.3Aug 31, 2026
Bid34.6
Ask38.3
volume0
Intrest0
Last Price0.35Oct 02, 2026
Bid-
Ask0.7
volume4
Intrest39
Last Price54.2Sep 29, 2026
Bid39.4
Ask43.2
volume0
Intrest3
Last Price0.2Oct 01, 2026
Bid0.1
Ask1.25
volume0
Intrest134
Last Price88.9Aug 28, 2026
Bid44.4
Ask48.1
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask1.1
volume0
Intrest122
Last Price94Aug 28, 2026
Bid49.3
Ask52.5
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask1.55
volume0
Intrest20
Last Price-
Bid59.3
Ask63
volume0
Intrest0
Last Price1.4Sep 17, 2026
Bid-
Ask1.55
volume0
Intrest71
Last Price86.1May 11, 2026
Bid69.3
Ask73
volume0
Intrest0
Last Price0.1Aug 27, 2026
Bid-
Ask1.95
volume0
Intrest71
Last Price86.3Jun 22, 2026
Bid79.3
Ask83
volume0
Intrest0
