Comments

Shift4 Payments

FOURNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Shift4 Payments (FOUR) PrevisioneNotizieUtili

Shift4 Payments (FOUR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Shift4 Payments (NYSE:FOUR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Shift4 Payments a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Shift4 Payments..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0175.0
40.0
175.0
Last Price-
Change
-
Bid32.5
Ask35.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price70.6Jan 17, 2025
Change
00%
Bid28.9
Ask32.9
volume0
Intrest0
Strike
42.5
42.5
Last Price1.35Sep 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid26.9
Ask30.6
volume0
Intrest0
Strike
45
45
Last Price1.5Sep 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Strike
47.5
47.5
Last Price1.7Sep 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid22.6
Ask25.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.3
volume0
Intrest0
Strike
55
55
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price29.33Sep 19, 2024
Change
00%
Bid14.1
Ask14.7
volume0
Intrest0
Strike
60
60
Last Price0.67Apr 07, 2025
Change
0.38131.03%
Bid0.35
Ask0.85
volume1
Intrest9
Last Price8.6Apr 07, 2025
Change
16.0565.11%
Bid9.6
Ask11.2
volume2
Intrest5
Strike
65
65
Last Price1.05Apr 07, 2025
Change
0.6538.24%
Bid1.1
Ask1.65
volume7
Intrest269
Last Price5.67Apr 04, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest8
Strike
70
70
Last Price2.7Apr 07, 2025
Change
0.072.66%
Bid2.5
Ask2.95
volume16
Intrest33
Last Price4.38Apr 07, 2025
Change
3.7245.93%
Bid4.5
Ask5.7
volume1
Intrest3
Strike
72.5
72.5
Last Price3.3Apr 07, 2025
Change
2.2200%
Bid3.4
Ask3.9
volume6
Intrest321
Last Price3.65Apr 07, 2025
Change
7.2566.51%
Bid3.4
Ask4
volume8
Intrest3
Strike
75
75
Last Price4.85Apr 07, 2025
Change
0.030.61%
Bid4.7
Ask5.1
volume3
Intrest1747
Last Price2.5Apr 07, 2025
Change
0.313.64%
Bid2.4
Ask2.9
volume34
Intrest34
Strike
77.5
77.5
Last Price9.65Apr 07, 2025
Change
2.5736.3%
Bid6.1
Ask6.7
volume1
Intrest27
Last Price1.74Apr 07, 2025
Change
0.3928.89%
Bid1.5
Ask1.75
volume5
Intrest28
Strike
80
80
Last Price10.7Apr 07, 2025
Change
2.3528.14%
Bid7.4
Ask8.3
volume4
Intrest181
Last Price1.26Apr 07, 2025
Change
0.3640%
Bid0.95
Ask1.3
volume12
Intrest35
Strike
82.5
82.5
Last Price14.04Apr 07, 2025
Change
2.5822.51%
Bid9.6
Ask10.3
volume1
Intrest55
Last Price0.8Apr 07, 2025
Change
0.2545.45%
Bid0.6
Ask0.85
volume17
Intrest150
Strike
85
85
Last Price12.5Apr 07, 2025
Change
0.10.81%
Bid11.4
Ask12.5
volume1
Intrest151
Last Price0.58Apr 07, 2025
Change
0.2365.71%
Bid-
Ask0.65
volume1
Intrest127
Strike
87.5
87.5
Last Price15.96Apr 04, 2025
Change
00%
Bid13.5
Ask14.9
volume0
Intrest101
Last Price0.33Apr 07, 2025
Change
0.1365%
Bid0.25
Ask0.35
volume1
Intrest219
Strike
90
90
Last Price15.3Apr 07, 2025
Change
1.710%
Bid15.7
Ask17.6
volume1
Intrest277
Last Price0.28Apr 07, 2025
Change
0.1386.67%
Bid-
Ask0.35
volume6
Intrest145
Strike
92.5
92.5
Last Price19.4Apr 07, 2025
Change
5.7842.44%
Bid18
Ask20.4
volume1
Intrest59
Last Price0.35Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest515
Strike
95
95
Last Price21.13Apr 07, 2025
Change
2.8711.96%
Bid20.4
Ask22.8
volume5
Intrest202
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest264
Strike
97.5
97.5
Last Price18.42Apr 03, 2025
Change
00%
Bid22.6
Ask25.3
volume0
Intrest83
Last Price0.35Apr 04, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1721
Strike
100
100
Last Price27.4Apr 04, 2025
Change
00%
Bid24.5
Ask28.3
volume0
Intrest23
Last Price0.1Apr 07, 2025
Change
0.0428.57%
Bid0.05
Ask0.3
volume3
Intrest2276
Strike
105
105
Last Price26.4Apr 03, 2025
Change
00%
Bid30.1
Ask32.6
volume0
Intrest210
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest290
Strike
110
110
Last Price24.63Mar 14, 2025
Change
00%
Bid34.5
Ask38.2
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3158
Strike
115
115
Last Price19.3Feb 21, 2025
Change
00%
Bid39.5
Ask43.4
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest486
Strike
120
120
Last Price31Mar 07, 2025
Change
00%
Bid44.9
Ask48.1
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest320
Strike
125
125
Last Price46.3Apr 03, 2025
Change
00%
Bid49.8
Ask52.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest337
Strike
130
130
Last Price-
Change
-
Bid54.9
Ask58.1
volume0
Intrest0
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest84
Strike
135
135
Last Price14.9Feb 18, 2025
Change
00%
Bid59.4
Ask62.9
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
140
140
Last Price-
Change
-
Bid64.4
Ask67.9
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
145
145
Last Price-
Change
-
Bid69.9
Ask73.1
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Strike
150
150
Last Price-
Change
-
Bid74.8
Ask77.9
volume0
Intrest0
Last Price0.74Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid79.9
Ask83.1
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest34
Strike
160
160
Last Price-
Change
-
Bid84.4
Ask87.9
volume0
Intrest0
Last Price0.99Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Strike
165
165
Last Price-
Change
-
Bid89.4
Ask93
volume0
Intrest0
Last Price0.68Feb 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest28
Strike
170
170
Last Price-
Change
-
Bid94.4
Ask98.1
volume0
Intrest0
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid100
Ask102.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved