Comments

Shift4 Payments

FOURNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$100.93
-2.71-2.61%
In chiusura: -
$100.93
0.000.00%
After hour: 4:00 PM EDT
Shift4 Payments (FOUR) PrevisioneNotizieUtili

Shift4 Payments (FOUR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Shift4 Payments (NYSE:FOUR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Shift4 Payments a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Shift4 Payments..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0180.0
30.0
180.0
Last Price69.59Jun 30, 2025
Change
00%
Bid69.1
Ask72.9
volume0
Intrest7
Strike
30
30
Last Price1.18Jul 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price60.24Jun 23, 2025
Change
00%
Bid66.4
Ask70.6
volume0
Intrest1
Strike
32.5
32.5
Last Price1.05Jun 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price57.78Jun 23, 2025
Change
00%
Bid64.1
Ask68
volume0
Intrest10
Strike
35
35
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid61.5
Ask65.4
volume0
Intrest0
Strike
37.5
37.5
Last Price1.88Jul 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price63.35Jul 08, 2025
Change
00%
Bid59.1
Ask62.9
volume0
Intrest2
Strike
40
40
Last Price0.36Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price-
Change
-
Bid56.6
Ask60.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.8Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid54.1
Ask57.9
volume0
Intrest0
Strike
45
45
Last Price0.14Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price49.61Jun 30, 2025
Change
00%
Bid49
Ask52.9
volume0
Intrest19
Strike
50
50
Last Price1.2Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid46.5
Ask50.6
volume0
Intrest0
Strike
52.5
52.5
Last Price1.7Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price43.33Jun 27, 2025
Change
00%
Bid44.1
Ask47.9
volume0
Intrest12
Strike
55
55
Last Price2Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price23.5Jun 05, 2024
Change
00%
Bid41.6
Ask45.6
volume0
Intrest4
Strike
57.5
57.5
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price37.23Jun 04, 2025
Change
00%
Bid39
Ask42.9
volume0
Intrest26
Strike
60
60
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price27Feb 28, 2024
Change
00%
Bid36.6
Ask40.4
volume0
Intrest1
Strike
62.5
62.5
Last Price0.85Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price18.56Apr 03, 2025
Change
00%
Bid34.1
Ask37.9
volume0
Intrest28
Strike
65
65
Last Price0.14Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price18.2Sep 09, 2024
Change
00%
Bid31.6
Ask35.5
volume0
Intrest0
Strike
67.5
67.5
Last Price0.38Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price22.5Jun 20, 2025
Change
00%
Bid29.1
Ask33
volume0
Intrest12
Strike
70
70
Last Price0.31Jun 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest40
Last Price12.8May 01, 2025
Change
00%
Bid26.6
Ask30.5
volume0
Intrest10
Strike
72.5
72.5
Last Price1.95May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price26Jul 03, 2025
Change
00%
Bid24
Ask28.1
volume0
Intrest12
Strike
75
75
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Last Price23.7Jul 07, 2025
Change
00%
Bid21.7
Ask25.5
volume0
Intrest5
Strike
77.5
77.5
Last Price0.16Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price24Jul 10, 2025
Change
00%
Bid19.3
Ask23
volume0
Intrest45
Strike
80
80
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest141
Last Price20Jul 03, 2025
Change
00%
Bid16.6
Ask20.5
volume0
Intrest15
Strike
82.5
82.5
Last Price0.1Jul 11, 2025
Change
00%
Bid0.05
Ask0.25
volume2
Intrest78
Last Price16.85Jul 07, 2025
Change
00%
Bid14.9
Ask17.8
volume0
Intrest114
Strike
85
85
Last Price0.07Jul 11, 2025
Change
0.0541.67%
Bid-
Ask0.1
volume6
Intrest112
Last Price16.9Jul 10, 2025
Change
00%
Bid11.8
Ask15.6
volume0
Intrest45
Strike
87.5
87.5
Last Price0.55Jul 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest285
Last Price11.1Jul 11, 2025
Change
3.222.38%
Bid10.8
Ask12.4
volume6
Intrest446
Strike
90
90
Last Price0.1Jul 10, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest138
Last Price10.43Jul 11, 2025
Change
1.5713.08%
Bid6.8
Ask10.7
volume1
Intrest51
Strike
92.5
92.5
Last Price0.26Jul 10, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest58
Last Price6.38Jul 11, 2025
Change
2.9631.69%
Bid5.7
Ask7
volume5
Intrest223
Strike
95
95
Last Price0.4Jul 11, 2025
Change
0.3546.67%
Bid0.15
Ask0.5
volume2
Intrest129
Last Price4.9Jul 11, 2025
Change
2.432.88%
Bid3.6
Ask5.3
volume1
Intrest1404
Strike
97.5
97.5
Last Price0.7Jul 11, 2025
Change
0.436.36%
Bid0.65
Ask1.25
volume9
Intrest25
Last Price2.6Jul 11, 2025
Change
2.650%
Bid2.35
Ask3.9
volume21
Intrest425
Strike
100
100
Last Price1.6Jul 11, 2025
Change
0.7486.05%
Bid1.35
Ask1.65
volume34
Intrest93
Last Price0.75Jul 11, 2025
Change
1.4565.91%
Bid0.1
Ask0.8
volume33
Intrest508
Strike
105
105
Last Price2.99Jul 10, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest29
Last Price0.13Jul 11, 2025
Change
0.4778.33%
Bid-
Ask0.3
volume58
Intrest2042
Strike
110
110
Last Price15.1Jun 04, 2025
Change
00%
Bid7.3
Ask11.3
volume0
Intrest7
Last Price0.06Jul 11, 2025
Change
0.1266.67%
Bid-
Ask1.4
volume8
Intrest101
Strike
115
115
Last Price24.69May 12, 2025
Change
00%
Bid12.9
Ask16
volume0
Intrest0
Last Price0.12Jul 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest88
Strike
120
120
Last Price25.01May 30, 2025
Change
00%
Bid17.3
Ask20.9
volume0
Intrest0
Last Price0.07Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest109
Strike
125
125
Last Price18Feb 19, 2025
Change
00%
Bid22.1
Ask26
volume0
Intrest0
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Strike
130
130
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Last Price2.5Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Last Price1.65Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Last Price2Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
145
145
Last Price35.6Feb 19, 2025
Change
00%
Bid42.2
Ask46
volume0
Intrest0
Last Price0.75Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Last Price6.5Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid52.1
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid57.3
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid62.1
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid67.1
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid72.3
Ask76
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid77.1
Ask81
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved