Shift4 Payments Options
View Shift4 Payments (FOUR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
22.562.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.6Oct 06, 2026
Bid15.9
Ask19.1
volume0
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask0.45
volume0
Intrest9
Last Price14.84Oct 16, 2026
Bid14.2
Ask15.8
volume0
Intrest6
Last Price0.53Oct 19, 2026
Bid-
Ask0.5
volume0
Intrest55
Last Price9.5Oct 16, 2026
Bid9.2
Ask11
volume0
Intrest9
Last Price0.47Oct 19, 2026
Bid0.4
Ask0.75
volume0
Intrest585
Last Price6.7Oct 19, 2026
Bid6
Ask6.9
volume0
Intrest40
Last Price1.62Oct 19, 2026
Bid1.55
Ask1.7
volume0
Intrest3248
Last Price3.79Oct 19, 2026
Bid3.3
Ask3.8
volume0
Intrest569
Last Price3.75Oct 19, 2026
Bid3.5
Ask4
volume0
Intrest553
Last Price1.82Oct 19, 2026
Bid1.7
Ask2.1
volume0
Intrest1045
Last Price7.76Oct 16, 2026
Bid6.6
Ask7.2
volume0
Intrest100
Last Price0.8Oct 19, 2026
Bid0.6
Ask1.1
volume0
Intrest460
Last Price12.53Oct 14, 2026
Bid10.5
Ask11.9
volume0
Intrest6
Last Price0.3Oct 19, 2026
Bid0.3
Ask0.4
volume0
Intrest618
Last Price-
Bid14.5
Ask16.7
volume0
Intrest0
Last Price0.19Oct 19, 2026
Bid-
Ask0.4
volume0
Intrest5
Last Price22.2Sep 25, 2026
Bid19.4
Ask21.8
volume0
Intrest20
