Shift4 Payments Options
View Shift4 Payments (FOUR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
22.562.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.6Oct 06, 2026
Bid15.9
Ask19.1
volume0
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask0.45
volume0
Intrest9
Last Price14.84Oct 16, 2026
Bid14.2
Ask15.8
volume0
Intrest6
Last Price0.53Oct 19, 2026
Bid0.05
Ask0.5
volume3
Intrest52
Last Price9.5Oct 16, 2026
Bid9.2
Ask10.5
volume0
Intrest9
Last Price0.55Oct 19, 2026
Bid0.5
Ask0.65
volume23
Intrest579
Last Price6Oct 14, 2026
Bid6.1
Ask6.7
volume0
Intrest39
Last Price1.75Oct 19, 2026
Bid1.65
Ask1.95
volume34
Intrest3246
Last Price3.6Oct 19, 2026
Bid3.5
Ask3.6
volume68
Intrest547
Last Price3.8Oct 19, 2026
Bid3.6
Ask4.1
volume4
Intrest551
Last Price1.95Oct 19, 2026
Bid1.7
Ask1.85
volume31
Intrest933
Last Price7.76Oct 16, 2026
Bid6.6
Ask7.5
volume0
Intrest100
Last Price0.86Oct 19, 2026
Bid0.75
Ask0.95
volume50
Intrest394
Last Price12.53Oct 14, 2026
Bid10.5
Ask11.9
volume0
Intrest6
Last Price0.42Oct 19, 2026
Bid0.25
Ask0.5
volume24
Intrest109
Last Price-
Bid14.5
Ask16.9
volume0
Intrest0
Last Price0.19Oct 19, 2026
Bid-
Ask0.4
volume1
Intrest5
Last Price22.2Sep 25, 2026
Bid19.4
Ask21.8
volume0
Intrest20
