Comments
Loading...

Fox

FOXNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$51.40
-1.26-2.39%
In chiusura: -
$51.00
-0.40-0.78%
After hour: Oct 10, 7:56 PM EDT

Fox (NASDAQ:FOX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fox a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fox..

In the money
Intervallo di strike
22.575.0
22.5
75.0
Last Price27.8Oct 10, 2025
Change
-
Bid27.3
Ask31.5
volume40
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price16.05May 05, 2025
Change
-0%
Bid19.7
Ask24
volume0
Intrest2
Strike
30
30
Last Price0.15Jun 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest80
Last Price18.6Oct 10, 2025
Change
7.0561.04%
Bid14.9
Ask19
volume40
Intrest0
Strike
35
35
Last Price1.5Apr 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.65Jun 20, 2025
Change
-0%
Bid9.8
Ask14
volume0
Intrest8
Strike
40
40
Last Price0.2Aug 26, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price13.28Sep 30, 2025
Change
-0%
Bid4.8
Ask9
volume0
Intrest2
Strike
45
45
Last Price0.4Sep 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price5.95Oct 06, 2025
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest89
Strike
50
50
Last Price0.25Oct 10, 2025
Change
0.16177.78%
Bid0.2
Ask1.7
volume10
Intrest82
Last Price0.15Oct 10, 2025
Change
0.1550%
Bid0.05
Ask0.5
volume5
Intrest88
Strike
55
55
Last Price2.1Oct 09, 2025
Change
-0%
Bid1.6
Ask5.7
volume0
Intrest20
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest141
Strike
60
60
Last Price4.6Sep 22, 2025
Change
-0%
Bid6
Ask10.4
volume0
Intrest2
Last Price0.14Sep 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest125
Strike
65
65
Last Price10Sep 22, 2025
Change
-0%
Bid11
Ask15.6
volume0
Intrest0
Last Price0.93Apr 01, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid16.4
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21
Ask25.6
volume0
Intrest0