Comments
Loading...

Fox

FOXNASDAQ
Logo offerto da Benzinga Data
$45.73
-2.17-4.53%
In chiusura: -
$45.73
0.000.00%
After hour: Apr 4, 4:45 PM EDT

Fox (NASDAQ:FOX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fox a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fox..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.070.0
20.0
70.0
Last Price20.1Nov 05, 2024
Change
00%
Bid23.5
Ask28.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price12.5Aug 16, 2024
Change
00%
Bid20
Ask23.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price18.9Feb 24, 2025
Change
00%
Bid9.8
Ask13.5
volume0
Intrest10
Strike
35
35
Last Price1.1Oct 29, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest20
Last Price11.6Mar 26, 2025
Change
00%
Bid5.1
Ask8.4
volume0
Intrest22
Strike
40
40
Last Price0.81Dec 17, 2024
Change
00%
Bid0.3
Ask0.75
volume0
Intrest8
Last Price2.55Apr 04, 2025
Change
3.1154.95%
Bid1.7
Ask2.65
volume4
Intrest58
Strike
45
45
Last Price1.25Apr 04, 2025
Change
0.72135.85%
Bid0.9
Ask2.5
volume13
Intrest47
Last Price0.56Apr 04, 2025
Change
0.2732.53%
Bid0.1
Ask0.85
volume2
Intrest136
Strike
50
50
Last Price4.5Apr 04, 2025
Change
2.82167.86%
Bid3.1
Ask7
volume4
Intrest20
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest231
Strike
55
55
Last Price6.78Apr 03, 2025
Change
00%
Bid8.4
Ask11.5
volume0
Intrest8
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Last Price0.7Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.1
Ask26.5
volume0
Intrest0