Comments
Loading...

Fox

FOXNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$54.43
0.450.83%
In chiusura: -
$54.26
-0.17-0.31%
After hour: Aug 22, 4:40 PM EDT

Fox (NASDAQ:FOX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fox a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fox..

In the money
Intervallo di strike
30.075.0
30.0
75.0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price13.43Aug 21, 2025
Change
-0%
Bid12.6
Ask15.4
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.48Aug 21, 2025
Change
-0%
Bid8.4
Ask11.5
volume0
Intrest1
Strike
45
45
Last Price0.47Aug 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.21Aug 18, 2025
Change
-0%
Bid4.2
Ask6.3
volume0
Intrest3
Strike
50
50
Last Price0.6Aug 18, 2025
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest11
Last Price0.75Aug 20, 2025
Change
-0%
Bid0.75
Ask2.4
volume0
Intrest42
Strike
55
55
Last Price2.3Aug 22, 2025
Change
-0%
Bid1.5
Ask2
volume1
Intrest2
Last Price0.38Aug 19, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid3.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.6
Ask22.9
volume0
Intrest0