Comments
Loading...

Fox

FOXNASDAQ
Logo offerto da Benzinga Data

Fox (NASDAQ:FOX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fox a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fox..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
35
35
Last Price2.75Oct 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price4.3Nov 15, 2024
Change
00%
Bid3.1
Ask7
volume0
Intrest4
Strike
40
40
Last Price0.17Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price0.05Nov 22, 2024
Change
00%
Bid0.55
Ask1.1
volume0
Intrest12
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.2
Ask12.9
volume0
Intrest0