$59.57
-0.77-1.28%
Ult. Agg.: Sep 16, 11:54 AM
Fox Corp Catena di Opzioni
FOXNASDAQ
Fox Options
View Fox (FOX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.75
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid33.3
Ask36.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0
Strike
40
40
Last Price0.23Aug 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price17.55Aug 18, 2026
Change
-0%
Bid13.8
Ask16.3
volume0
Intrest0
Strike
45
45
Last Price0.6Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price11.3Aug 25, 2026
Change
-0%
Bid8.9
Ask10.8
volume0
Intrest0
Strike
50
50
Last Price0.5Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.2Sep 15, 2026
Change
-0%
Bid4.3
Ask5.7
volume0
Intrest2
Strike
55
55
Last Price0.15Sep 15, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest16
Last Price0.68Sep 16, 2026
Change
0.4238.18%
Bid0.4
Ask0.7
volume1
Intrest97
Strike
60
60
Last Price0.65Sep 16, 2026
Change
0.0712.07%
Bid0.65
Ask1.1
volume1
Intrest198
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
65
65
Last Price4.69Aug 20, 2026
Change
-0%
Bid4.4
Ask5.8
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13
Ask17.4
volume0
Intrest0