Comments
Loading...

Fox

FOXNASDAQ
Logo offerto da Benzinga Data
$50.85
0.000.00%
Pre-mercato: 4:15 PM EDT

Fox (NASDAQ:FOX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fox a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fox..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Strike
40
40
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Strike
45
45
Last Price0.35May 21, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest30
Last Price2.84May 21, 2025
Change
00%
Bid1.85
Ask2.45
volume0
Intrest21
Strike
50
50
Last Price1.06May 21, 2025
Change
00%
Bid0.15
Ask1.45
volume0
Intrest5
Last Price0.89May 21, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest62
Strike
55
55
Last Price4.4May 21, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest3
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0