$22.11
0.090.41%
In chiusura: -
$22.11
0.000.00%
After hour: Oct 31, 4:00 PM EDT
Comments
Loading...
Fox Factory Holding (NASDAQ:FOXF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fox Factory Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fox Factory Holding..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.9
Ask11.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price0.15Oct 31, 2025
Change
-
Bid-
Ask2.2
volume1
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Oct 31, 2025
Change
0.1252.17%
Bid-
Ask2.65
volume1
Intrest1
Last Price-
Change
-
Bid0.65
Ask5
volume0
Intrest0
Strike
20
20
Last Price0.63Oct 28, 2025
Change
-0%
Bid0.05
Ask3
volume0
Intrest48
Last Price1.75Oct 21, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Strike
22.5
22.5
Last Price1Oct 27, 2025
Change
-0%
Bid0.3
Ask4.1
volume0
Intrest85
Last Price2Oct 24, 2025
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest38
Strike
25
25
Last Price3.43Oct 17, 2025
Change
-0%
Bid3.4
Ask5.8
volume0
Intrest11
Last Price0.16Oct 30, 2025
Change
-0%
Bid0.05
Ask1.8
volume0
Intrest31
Strike
30
30
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Last Price0.38Oct 07, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0