Comments
Loading...

Fox Factory Hldg

FOXFNASDAQ
Logo offerto da Benzinga Data
$32.38
-1.38-4.09%
In chiusura: -
$32.38
00.00%
After hour: 4:36 PM EDT

Fox Factory Hldg (NASDAQ:FOXF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fox Factory Hldg a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fox Factory Hldg..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest84
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price3Nov 12, 2024
Change
00%
Bid1.1
Ask5
volume0
Intrest7
Strike
30
30
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.25
volume12
Intrest146
Last Price0.7Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest76
Strike
35
35
Last Price1.66Nov 14, 2024
Change
0.431.75%
Bid0.5
Ask4.9
volume1
Intrest78
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
40
40
Last Price6.15Nov 13, 2024
Change
00%
Bid6
Ask9.3
volume0
Intrest771
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Strike
45
45
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest102
Strike
50
50
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
55
55
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest314
Strike
60
60
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0