$10.53
0.080.77%
In chiusura: Sep 3, 5:00 PM EST
$10.56
0.030.28%
Post-mercato: 4:00 PM EST
Farmland Partners Inc Catena di Opzioni
FPINYSE
Farmland Partners Options
View Farmland Partners (FPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.26Jun 30, 2026
Change
-0%
Bid6.7
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Jul 23, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest0
Last Price5.4Aug 28, 2026
Change
-0%
Bid4.2
Ask6.9
volume0
Intrest1
Strike
5
5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price2.94Aug 25, 2026
Change
-0%
Bid1.75
Ask4.4
volume0
Intrest1
Strike
7.5
7.5
Last Price0.2Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.63Sep 03, 2026
Change
0.035%
Bid0.4
Ask1.05
volume1
Intrest223
Strike
10
10
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest174
Last Price0.03Sep 03, 2026
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest136
Strike
12.5
12.5
Last Price2.25Aug 25, 2026
Change
-0%
Bid0.75
Ask3.4
volume0
Intrest12
Last Price0.04Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0