$9.59
0.141.48%
In chiusura: Nov 21, 4:00 PM EST
$9.59
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Farmland Partners (NYSE:FPI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Farmland Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Farmland Partners..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.07Jun 30, 2025
Change
-0%
Bid5.9
Ask7.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.79Nov 13, 2025
Change
-0%
Bid3.4
Ask5.1
volume0
Intrest5
Strike
5
5
Last Price0.05Apr 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price2.1Nov 21, 2025
Change
0.15%
Bid1
Ask3.2
volume2
Intrest4
Strike
7.5
7.5
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Last Price0.05Nov 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume20
Intrest168
Strike
10
10
Last Price0.4Nov 21, 2025
Change
0.1628.57%
Bid0.2
Ask0.85
volume15
Intrest162
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest570
Strike
12.5
12.5
Last Price2.78Nov 07, 2025
Change
-0%
Bid2.4
Ask4.1
volume0
Intrest3
Last Price0.05Jul 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest65
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0