Comments
Loading...

Farmland Partners

FPINYSE
Logo offerto da Benzinga Data
$10.21
-0.37-3.50%
In chiusura: -
$10.21
0.000.00%
After hour: 4:00 PM EDT

Farmland Partners (NYSE:FPI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Farmland Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Farmland Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price8.74Mar 31, 2025
Change
00%
Bid6.3
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.25Mar 31, 2025
Change
00%
Bid3.7
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.99Mar 21, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest0
Strike
10
10
Last Price0.18Apr 07, 2025
Change
0.13260%
Bid0.1
Ask0.3
volume13
Intrest243
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
12.5
12.5
Last Price1.75Apr 04, 2025
Change
00%
Bid2
Ask2.6
volume0
Intrest10
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
15
15
Last Price4.04Mar 25, 2025
Change
00%
Bid4.5
Ask6.1
volume0
Intrest0
Last Price0.39Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Last Price0.38Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.8
Ask14.1
volume0
Intrest0