$31.98
3.3411.66%
Ult. Agg.: Sep 15, 1:04 PM
Forgent Power Solutions Inc Catena di Opzioni
FPSNYSE
PRO
Utili: I risultati di Q4 2026 sono stati pubblicati oggi prima dell'apertura del mercato.
Forgent Power Solutions Options
View Forgent Power Solutions (FPS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16.87Sep 15, 2026
Change
-
Bid15.3
Ask18.9
volume10
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12Sep 10, 2026
Change
-0%
Bid12.8
Ask16.3
volume0
Intrest12
Strike
17.5
17.5
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price12Sep 15, 2026
Change
3.541.18%
Bid11.6
Ask12.8
volume44
Intrest228
Strike
20
20
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest74
Last Price9.39Sep 15, 2026
Change
3.0949.05%
Bid7.8
Ask10.9
volume57
Intrest228
Strike
22.5
22.5
Last Price0.02Sep 15, 2026
Change
0.1890%
Bid-
Ask0.05
volume360
Intrest3918
Last Price6.9Sep 15, 2026
Change
2.5859.72%
Bid6.2
Ask7.5
volume9
Intrest183
Strike
25
25
Last Price0.04Sep 15, 2026
Change
0.7194.67%
Bid-
Ask0.05
volume499
Intrest1766
Last Price4.5Sep 15, 2026
Change
1.655.17%
Bid4.2
Ask5
volume310
Intrest1046
Strike
27.5
27.5
Last Price0.14Sep 15, 2026
Change
1.5691.76%
Bid0.1
Ask0.15
volume2038
Intrest2831
Last Price2.4Sep 15, 2026
Change
0.3517.07%
Bid2.2
Ask2.55
volume3712
Intrest7849
Strike
30
30
Last Price0.59Sep 15, 2026
Change
2.6181.56%
Bid0.5
Ask0.6
volume2889
Intrest4011
Last Price1.1Sep 15, 2026
Change
0.321.43%
Bid0.9
Ask1.15
volume12306
Intrest10392
Strike
32.5
32.5
Last Price1.7Sep 15, 2026
Change
3.5367.5%
Bid1.5
Ask1.8
volume174
Intrest1610
Last Price0.4Sep 15, 2026
Change
0.2841.18%
Bid0.3
Ask0.45
volume9254
Intrest10804
Strike
35
35
Last Price3.24Sep 15, 2026
Change
3.7353.52%
Bid3.2
Ask3.8
volume117
Intrest582
Last Price0.18Sep 15, 2026
Change
0.252.63%
Bid0.1
Ask0.2
volume1517
Intrest2477
Strike
37.5
37.5
Last Price5.97Sep 15, 2026
Change
2.7331.38%
Bid5.3
Ask6.1
volume12
Intrest246
Last Price0.1Sep 15, 2026
Change
0.150%
Bid0.05
Ask0.2
volume5162
Intrest12433
Strike
40
40
Last Price7.98Sep 15, 2026
Change
3.0227.45%
Bid7.5
Ask8.5
volume3
Intrest89
Last Price0.05Sep 15, 2026
Change
0.1777.27%
Bid-
Ask0.1
volume47
Intrest2864
Strike
42.5
42.5
Last Price13.11Sep 14, 2026
Change
-0%
Bid9.8
Ask12.1
volume0
Intrest1
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume179
Intrest1243
Strike
45
45
Last Price12.95Sep 15, 2026
Change
1.17.83%
Bid12.7
Ask13.6
volume3
Intrest29
Last Price0.03Sep 15, 2026
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest90
Strike
47.5
47.5
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Last Price0.04Sep 15, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1474
Strike
50
50
Last Price15.92Aug 19, 2026
Change
-0%
Bid17.2
Ask19.9
volume0
Intrest1
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Strike
55
55
Last Price23.16Aug 24, 2026
Change
-0%
Bid21.9
Ask25.1
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest92
Strike
60
60
Last Price26.8Jul 31, 2026
Change
-0%
Bid26.7
Ask29.9
volume0
Intrest0
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
65
65
Last Price-
Change
-
Bid31.8
Ask35.1
volume0
Intrest0