Comments
Loading...

First Industrial Realty

FRNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$48.28
0.701.47%
In chiusura: -
$48.28
0.000.00%
After hour: 4:00 PM EDT

First Industrial Realty (NYSE:FR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Industrial Realty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Industrial Realty..

In the money
Intervallo di strike
25.070.0
25.0
70.0
Last Price-
Change
-
Bid21.1
Ask25.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask4.6
volume0
Intrest0
Strike
45
45
Last Price0.5Jul 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price1.25Jul 18, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Strike
50
50
Last Price1.85Aug 04, 2025
Change
-0%
Bid0.8
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Last Price0.79Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
60
60
Last Price12.62Aug 04, 2025
Change
-0%
Bid10.4
Ask12.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.3
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.2
Ask23.3
volume0
Intrest0