$57.01
0.450.80%
In chiusura: Nov 25, 4:00 PM EST
$57.01
N/A
After hour: 4:00 PM EST
Comments
Loading...
First Industrial Realty (NYSE:FR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Industrial Realty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Industrial Realty..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Strike
25
25
Last Price0.25Nov 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price18Aug 01, 2025
Change
-0%
Bid25.2
Ask28.2
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Strike
40
40
Last Price0.37Sep 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Strike
45
45
Last Price1.3Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price1.9Aug 18, 2025
Change
-0%
Bid5.2
Ask8.5
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price2.12Nov 20, 2025
Change
-0%
Bid0.65
Ask3.9
volume0
Intrest105
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price0.65Oct 17, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid1.1
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0