Freedom Holding Options
View Freedom Holding (FRHC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
100.0220.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid72.5
Ask76.8
volume0
Intrest0
Last Price0.3Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest514
Last Price-
Bid67.5
Ask71.8
volume0
Intrest0
Last Price1.2Aug 20, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid62.5
Ask66.8
volume0
Intrest0
Last Price0.9Sep 01, 2026
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Bid57.5
Ask61.8
volume0
Intrest0
Last Price2Aug 20, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid52.5
Ask56.8
volume0
Intrest0
Last Price2.2Aug 20, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid47.5
Ask52.3
volume0
Intrest0
Last Price1.05Aug 31, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid42.5
Ask46.8
volume0
Intrest0
Last Price1.55Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid37.5
Ask41.8
volume0
Intrest0
Last Price1.85Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid32.5
Ask36.4
volume0
Intrest0
Last Price2.51Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Bid27.5
Ask32.3
volume0
Intrest0
Last Price0.78Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid22.5
Ask26.9
volume0
Intrest0
Last Price3.4Sep 15, 2026
Bid-
Ask2.35
volume0
Intrest90
Last Price-
Bid17.5
Ask22.2
volume0
Intrest0
Last Price2.4Oct 02, 2026
Bid-
Ask2.35
volume0
Intrest91
Last Price16Sep 21, 2026
Bid13.6
Ask17
volume0
Intrest73
Last Price1.4Oct 06, 2026
Bid0.3
Ask1.5
volume0
Intrest137
Last Price6Oct 01, 2026
Bid9
Ask12.8
volume0
Intrest177
Last Price4.5Oct 02, 2026
Bid-
Ask3.5
volume0
Intrest147
Last Price8Oct 05, 2026
Bid5.5
Ask8.6
volume0
Intrest142
Last Price4.5Sep 25, 2026
Bid1.5
Ask4.8
volume0
Intrest121
Last Price5.5Oct 05, 2026
Bid2.75
Ask6
volume0
Intrest166
Last Price6Oct 07, 2026
Bid3.5
Ask7.6
volume1
Intrest53
Last Price1.85Oct 01, 2026
Bid1
Ask4.1
volume0
Intrest176
Last Price10.28Sep 21, 2026
Bid6.6
Ask10.8
volume0
Intrest2
Last Price1.75Oct 05, 2026
Bid0.3
Ask1.4
volume0
Intrest47
Last Price-
Bid10.2
Ask15
volume0
Intrest0
Last Price0.54Oct 06, 2026
Bid-
Ask2.35
volume0
Intrest163
Last Price23.1Oct 02, 2026
Bid14.5
Ask18.6
volume0
Intrest1
Last Price2.1Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price22.1Oct 07, 2026
Bid19.6
Ask23.4
volume4
Intrest2
Last Price0.35Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid24.3
Ask28.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.93Oct 07, 2026
Bid34.5
Ask38.5
volume4
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.1
Ask48.4
volume0
Intrest0
