Comments

Freedom Holding

FRHCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$140.00
1.711.24%
Pre-mercato: Jun 20, 4:11 PM EDT
Freedom Holding (FRHC) PrevisioneNotizieUtili

Freedom Holding (FRHC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Freedom Holding (NASDAQ:FRHC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Freedom Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Freedom Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0240.0
85.0
240.0
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Strike
85
85
Last Price0.5Jun 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest50
Last Price-
Change
-
Bid46.6
Ask50.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
95
95
Last Price0.4Jun 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.05
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Strike
125
125
Last Price1.9Jun 03, 2025
Change
00%
Bid0.7
Ask4.3
volume0
Intrest6
Last Price23Jun 13, 2025
Change
00%
Bid9.8
Ask13.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
135
135
Last Price5.6Jun 20, 2025
Change
00%
Bid3.6
Ask6.7
volume0
Intrest5
Last Price-
Change
-
Bid4.4
Ask7.8
volume0
Intrest0
Strike
140
140
Last Price8Jun 20, 2025
Change
00%
Bid6.1
Ask9.3
volume0
Intrest19
Last Price3.7Jun 20, 2025
Change
00%
Bid2.4
Ask4.5
volume0
Intrest23
Strike
145
145
Last Price3.3Jun 16, 2025
Change
00%
Bid9
Ask11.8
volume0
Intrest59
Last Price6.27Jun 18, 2025
Change
00%
Bid0.3
Ask4.4
volume0
Intrest22
Strike
150
150
Last Price13.62Jun 20, 2025
Change
00%
Bid12.8
Ask15.6
volume0
Intrest53
Last Price1.4Jun 20, 2025
Change
00%
Bid1.25
Ask3.6
volume0
Intrest14
Strike
155
155
Last Price11.85Jun 13, 2025
Change
00%
Bid16.6
Ask19.7
volume0
Intrest44
Last Price1.02Jun 20, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest8
Strike
160
160
Last Price11.49Jun 03, 2025
Change
00%
Bid20.6
Ask24.1
volume0
Intrest0
Last Price0.8Jun 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25.2
Ask28.8
volume0
Intrest0
Last Price1.5Jun 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Strike
170
170
Last Price20.5Jun 04, 2025
Change
00%
Bid30.8
Ask33
volume0
Intrest2
Last Price0.3Jun 20, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest30
Strike
175
175
Last Price34.7Jun 18, 2025
Change
00%
Bid35
Ask38.7
volume0
Intrest1
Last Price1Jun 18, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest1
Strike
180
180
Last Price22May 27, 2025
Change
00%
Bid41.1
Ask43.8
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
185
185
Last Price39.1Jun 11, 2025
Change
00%
Bid44.7
Ask48.9
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
190
190
Last Price43.85Jun 11, 2025
Change
00%
Bid49.7
Ask53.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid54.7
Ask58.8
volume0
Intrest0
Last Price0.4Jun 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest279
Strike
200
200
Last Price-
Change
-
Bid59.7
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid69.6
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid79.7
Ask83.7
volume0
Intrest0
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid89.7
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid99.7
Ask103.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved