First Merchants Options
View First Merchants (FRME) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
22.557.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid16.1
Ask21
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask4
volume0
Intrest147
Last Price-
Bid13.6
Ask18.5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid9.9
Ask13.5
volume0
Intrest0
Last Price0.61Oct 14, 2026
Last Price-
Bid4
Ask8.5
volume0
Intrest0
Last Price0.2Oct 14, 2026
Bid-
Ask1.15
volume0
Intrest20
Last Price-
Bid0.1
Ask5
volume0
Intrest0
Last Price0.37Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid1.5
Ask6
volume0
Intrest0
Last Price-
Bid6.5
Ask11.4
volume0
Intrest0
Last Price-
Bid11.5
Ask16.4
volume0
Intrest0
