Comments
Loading...

First Merchants

FRMENASDAQ
Logo offerto da Benzinga Data
$43.48
0.030.07%
In chiusura: -
$43.48
00.00%
After hour: Nov 15, 4:00 PM EDT

First Merchants (NASDAQ:FRME) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Merchants a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Merchants..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.565.0
17.5
65.0
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Jul 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Strike
25
25
Last Price0.5Apr 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price7.75Sep 05, 2024
Change
00%
Bid11
Ask16
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price5.25Oct 18, 2024
Change
00%
Bid6
Ask11
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid4.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0