First Merchants Options
View First Merchants (FRME) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
22.557.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid15.6
Ask20.5
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest147
Last Price-
Bid13.1
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.61Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest32
Last Price0.2Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price0.37Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid2
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid7
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid12
Ask16.9
volume0
Intrest0
