Fermi Inc Catena di Opzioni

FRMINASDAQ

Trade with Public

Trade with Public

$2.55

-0.10-3.77%

Ult. Agg.: Oct 23, 7:59 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Fermi Options

View Fermi (FRMI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

0.510.5

0.5

10.5

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price2.14Oct 22, 2026

Change

-0%

Bid1.7

Ask2.55

volume0

Intrest16

Strike

0.5

0.5

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price1.64Oct 22, 2026

Change

-0%

Bid1.25

Ask2

volume0

Intrest184

Strike

1

1

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Last Price1.46Oct 21, 2026

Change

-0%

Bid0.75

Ask1.5

volume0

Intrest191

Strike

1.5

1.5

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Last Price0.6Oct 22, 2026

Change

-0%

Bid0.35

Ask0.8

volume0

Intrest7

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price0.19Oct 23, 2026

Change

0.1136.67%

Bid0.1

Ask0.25

volume64

Intrest97

Strike

2.5

2.5

Last Price0.14Oct 23, 2026

Change

0.0440%

Bid0.1

Ask0.15

volume47

Intrest315

Last Price0.1Oct 23, 2026

Change

0.0342.86%

Bid0.05

Ask0.1

volume116

Intrest1110

Strike

3

3

Last Price0.49Oct 23, 2026

Change

0.036.52%

Bid0.45

Ask0.6

volume154

Intrest1122

Last Price0.03Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest321

Strike

3.5

3.5

Last Price0.9Oct 23, 2026

Change

0.112.5%

Bid0.85

Ask1.05

volume6

Intrest2418

Last Price0.03Oct 23, 2026

Change

-0%

Bid-

Ask0.1

volume4

Intrest1010

Strike

4

4

Last Price1.32Oct 22, 2026

Change

-0%

Bid1

Ask1.75

volume0

Intrest2418

Last Price0.02Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume322

Intrest1853

Strike

4.5

4.5

Last Price1.85Oct 22, 2026

Change

-0%

Bid1.8

Ask2.05

volume0

Intrest412

Last Price0.05Oct 23, 2026

Change

0.04400%

Bid-

Ask0.05

volume1

Intrest1306

Strike

5

5

Last Price2.43Oct 23, 2026

Change

0.125.19%

Bid2.3

Ask2.55

volume7

Intrest127

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest529

Strike

5.5

5.5

Last Price2.55Oct 22, 2026

Change

-0%

Bid2.4

Ask3.4

volume0

Intrest66

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1718

Strike

6

6

Last Price2.1Oct 13, 2026

Change

-0%

Bid2.9

Ask3.9

volume0

Intrest9

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest681

Strike

6.5

6.5

Last Price3.38Oct 19, 2026

Change

-0%

Bid3.4

Ask4.4

volume0

Intrest4

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest260

Strike

7

7

Last Price-

Change

-

Bid3.9

Ask4.9

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest24

Strike

7.5

7.5

Last Price4.51Oct 19, 2026

Change

-0%

Bid4.4

Ask5.5

volume0

Intrest0

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest14

Strike

8

8

Last Price5.15Oct 21, 2026

Change

-0%

Bid4.9

Ask5.9

volume0

Intrest25

Last Price0.16Sep 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest4

Strike

8.5

8.5

Last Price5.65Oct 21, 2026

Change

-0%

Bid5.4

Ask6.4

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

9

9

Last Price6.15Oct 21, 2026

Change

-0%

Bid6.2

Ask6.7

volume0

Intrest0

Last Price0.07Sep 24, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Strike

9.5

9.5

Last Price6.94Oct 23, 2026

Change

0.619.64%

Bid6.7

Ask7.2

volume1

Intrest1

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3

Strike

10

10

Last Price7.12Oct 21, 2026

Change

-0%

Bid6.9

Ask7.9

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

0.1164.71%

Bid-

Ask0.1

volume1

Intrest1

Strike

10.5

10.5

Last Price7.91Oct 23, 2026

Change

0.212.73%

Bid7.8

Ask8.1

volume2

Intrest0