$5.12
0.265.35%
In chiusura: Sep 4, 5:00 PM EST
$5.13
0.00930.18%
Post-mercato: 7:59 PM EST
Fermi Inc Catena di Opzioni
FRMINASDAQ
Fermi Options
View Fermi (FRMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.85Sep 02, 2026
Change
-0%
Bid3.5
Ask4.6
volume0
Intrest13
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.46Sep 04, 2026
Change
0.268.12%
Bid3.2
Ask3.9
volume1
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.75Aug 19, 2026
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.35Aug 19, 2026
Change
-0%
Bid2
Ask2.7
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.65Sep 02, 2026
Change
-0%
Bid1.5
Ask2.6
volume0
Intrest1
Strike
3
3
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.25Sep 03, 2026
Change
-0%
Bid1
Ask1.9
volume0
Intrest17
Strike
3.5
3.5
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Last Price1.02Sep 04, 2026
Change
0.2329.11%
Bid0.95
Ask1.3
volume10
Intrest33
Strike
4
4
Last Price0.05Sep 04, 2026
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest109
Last Price0.67Sep 04, 2026
Change
0.1734%
Bid0.6
Ask0.75
volume79
Intrest173
Strike
4.5
4.5
Last Price0.07Sep 04, 2026
Change
0.0541.67%
Bid0.05
Ask0.1
volume25
Intrest16908
Last Price0.25Sep 04, 2026
Change
0.0525%
Bid0.25
Ask0.35
volume1149
Intrest367
Strike
5
5
Last Price0.19Sep 04, 2026
Change
0.1442.42%
Bid0.15
Ask0.2
volume467
Intrest749
Last Price0.15Sep 04, 2026
Change
0.08114.29%
Bid0.1
Ask0.15
volume653
Intrest1155
Strike
5.5
5.5
Last Price0.5Sep 04, 2026
Change
0.1927.54%
Bid0.45
Ask0.55
volume157
Intrest627
Last Price0.1Sep 04, 2026
Change
0.05100%
Bid0.05
Ask0.1
volume71
Intrest644
Strike
6
6
Last Price0.95Sep 04, 2026
Change
0.4833.57%
Bid0.9
Ask1
volume37
Intrest604
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume10
Intrest652
Strike
6.5
6.5
Last Price1.9Sep 02, 2026
Change
-0%
Bid1.25
Ask1.7
volume0
Intrest1815
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1240
Strike
7
7
Last Price2.15Sep 03, 2026
Change
-0%
Bid1.8
Ask2.25
volume0
Intrest10
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest115
Strike
7.5
7.5
Last Price2.97Sep 02, 2026
Change
-0%
Bid2.05
Ask2.75
volume0
Intrest33
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest294
Strike
8
8
Last Price3.22Sep 01, 2026
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest33
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest142
Strike
8.5
8.5
Last Price3.77Sep 01, 2026
Change
-0%
Bid3.1
Ask4
volume0
Intrest31
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest670
Strike
9
9
Last Price4.45Sep 02, 2026
Change
-0%
Bid3.6
Ask4.5
volume0
Intrest14
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
9.5
9.5
Last Price4.44Sep 04, 2026
Change
0.194.1%
Bid4.1
Ask4.8
volume1
Intrest55
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest114
Strike
10
10
Last Price5.3Sep 02, 2026
Change
-0%
Bid4.8
Ask5.2
volume0
Intrest161
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest432
Strike
10.5
10.5
Last Price5.92Sep 02, 2026
Change
-0%
Bid5.1
Ask5.5
volume0
Intrest20
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume9
Intrest425
Strike
11
11
Last Price4.08Aug 11, 2026
Change
-0%
Bid5.3
Ask6.5
volume0
Intrest3