Frontline Options
View Frontline (FRO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
25.075.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid29.2
Ask32.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid24.7
Ask27.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid20.5
Ask24
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest297
Last Price19.2Sep 17, 2026
Bid19.6
Ask23.2
volume0
Intrest0
Last Price0.1Sep 15, 2026
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid19.3
Ask23
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.2
volume0
Intrest522
Last Price-
Bid18.4
Ask22
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Bid18.4
Ask20.8
volume0
Intrest0
Last Price0.11Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest384
Last Price-
Bid17.1
Ask19.7
volume0
Intrest0
Last Price0.06Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest50
Last Price10.4Sep 30, 2026
Bid15.6
Ask18.2
volume0
Intrest2
Last Price0.05Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest708
Last Price13.9Oct 07, 2026
Bid14.8
Ask17.4
volume0
Intrest60
Last Price0.1Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest29
Last Price7.62Sep 23, 2026
Bid14.1
Ask18
volume0
Intrest5
Last Price0.01Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest336
Last Price15.2Oct 09, 2026
Bid13.7
Ask15.7
volume322
Intrest283
Last Price0.1Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest868
Last Price13.85Oct 08, 2026
Bid11.9
Ask15.2
volume0
Intrest17
Last Price0.08Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest1380
Last Price5.5Sep 25, 2026
Bid12.4
Ask14.8
volume0
Intrest7
Last Price0.11Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest396
Last Price12.39Oct 09, 2026
Bid11.5
Ask12.7
volume5
Intrest152
Last Price0.02Oct 09, 2026
Bid-
Ask0.2
volume4
Intrest11886
Last Price10.95Oct 08, 2026
Bid10.3
Ask12.4
volume0
Intrest15
Last Price0.1Oct 09, 2026
Bid-
Ask0.15
volume20
Intrest613
Last Price5.58Oct 01, 2026
Bid9.9
Ask12.2
volume0
Intrest15
Last Price0.05Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest379
Last Price10.39Oct 09, 2026
Bid8.9
Ask11.2
volume1
Intrest48
Last Price0.07Oct 09, 2026
Bid-
Ask0.1
volume11
Intrest401
Last Price8.88Oct 08, 2026
Bid7.4
Ask10.1
volume0
Intrest52
Last Price1Oct 09, 2026
Bid-
Ask0.1
volume10
Intrest773
Last Price8.35Oct 09, 2026
Bid7.6
Ask8.3
volume19
Intrest557
Last Price0.05Oct 09, 2026
Bid-
Ask0.15
volume127
Intrest1040
Last Price6.91Oct 09, 2026
Bid6.6
Ask7.4
volume23
Intrest526
Last Price0.13Oct 09, 2026
Bid-
Ask0.25
volume42
Intrest1767
Last Price6.55Oct 09, 2026
Bid5.5
Ask6.7
volume26
Intrest911
Last Price0.15Oct 09, 2026
Bid0.05
Ask0.4
volume38
Intrest7088
Last Price2.8Oct 09, 2026
Bid2.35
Ask3.1
volume668
Intrest12507
Last Price0.93Oct 09, 2026
Bid0.85
Ask0.9
volume158
Intrest463
Last Price2.4Oct 09, 2026
Bid1.95
Ask2.65
volume385
Intrest2758
Last Price1.17Oct 09, 2026
Bid1.15
Ask1.25
volume1294
Intrest323
Last Price0.6Oct 09, 2026
Bid0.3
Ask0.8
volume338
Intrest3358
Last Price4Oct 09, 2026
Bid3
Ask4.6
volume30
Intrest4
Last Price0.4Oct 09, 2026
Bid0.3
Ask0.65
volume20
Intrest109
Last Price4.6Oct 09, 2026
Bid4.1
Ask4.7
volume8
Intrest7
Last Price0.15Oct 09, 2026
Bid-
Ask0.15
volume396
Intrest265
Last Price15.9Sep 22, 2026
Bid7.4
Ask9.5
volume0
Intrest1
Last Price0.1Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price0.05Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest71
Last Price-
Bid12.2
Ask15.1
volume0
Intrest0
Last Price0.11Sep 30, 2026
Last Price18.55Sep 16, 2026
Bid12.6
Ask15.9
volume0
Intrest0
Last Price0.03Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest323
Last Price-
Bid17.2
Ask20.1
volume0
Intrest0
Last Price0.05Sep 17, 2026
Last Price-
Bid17.5
Ask20.9
volume0
Intrest0
