Comments

Frontline

FRONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$15.44
0.674.54%
In chiusura: -
$15.40
-0.04-0.26%
After hour: 7:35 PM EDT
Frontline (FRO) PrevisioneNotizieUtili

Frontline (FRO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Frontline (NYSE:FRO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Frontline a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Frontline..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
8.035.0
8.0
35.0
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.8
volume0
Intrest0
Strike
9
9
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest101
Last Price4.1Apr 10, 2025
Change
00%
Bid3.8
Ask6.9
volume0
Intrest2
Strike
10
10
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask1.75
volume1
Intrest4
Last Price3.2Apr 07, 2025
Change
00%
Bid2.6
Ask4.6
volume0
Intrest107
Strike
11
11
Last Price0.06Apr 17, 2025
Change
0.2480%
Bid-
Ask0.2
volume1
Intrest1450
Last Price4.53Jan 28, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest1
Strike
12
12
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume11
Intrest1792
Last Price2.05Apr 15, 2025
Change
00%
Bid0.8
Ask2.7
volume0
Intrest115
Strike
13
13
Last Price0.17Apr 17, 2025
Change
0.1851.43%
Bid0.15
Ask0.25
volume51
Intrest743
Last Price1.75Apr 17, 2025
Change
0.429.63%
Bid0.9
Ask1.9
volume7
Intrest527
Strike
14
14
Last Price0.39Apr 17, 2025
Change
0.1932.76%
Bid0.35
Ask0.4
volume117
Intrest1227
Last Price1.15Apr 17, 2025
Change
0.3849.35%
Bid0.75
Ask1.2
volume51
Intrest1875
Strike
15
15
Last Price0.7Apr 17, 2025
Change
0.3533.33%
Bid0.65
Ask0.7
volume182
Intrest4555
Last Price0.73Apr 17, 2025
Change
0.2862.22%
Bid0.6
Ask0.75
volume1561
Intrest2409
Strike
16
16
Last Price1.24Apr 17, 2025
Change
0.4426.19%
Bid1.1
Ask1.3
volume13
Intrest1644
Last Price0.35Apr 17, 2025
Change
0.1359.09%
Bid0.35
Ask0.4
volume74
Intrest7341
Strike
17
17
Last Price3.85Apr 09, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest1135
Last Price0.18Apr 17, 2025
Change
0.0880%
Bid0.15
Ask0.2
volume69
Intrest8603
Strike
18
18
Last Price3.3Apr 16, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest535
Last Price0.06Apr 17, 2025
Change
0.1470%
Bid0.05
Ask0.15
volume1
Intrest1136
Strike
19
19
Last Price3.9Apr 14, 2025
Change
00%
Bid2.3
Ask3.8
volume0
Intrest195
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4448
Strike
20
20
Last Price6.43Apr 10, 2025
Change
00%
Bid4.3
Ask5.7
volume0
Intrest16
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2577
Strike
21
21
Last Price7.35Apr 07, 2025
Change
00%
Bid5.3
Ask7.1
volume0
Intrest4
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2027
Strike
22
22
Last Price8.35Dec 31, 2024
Change
00%
Bid6.3
Ask8.1
volume0
Intrest1
Last Price0.36Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Strike
23
23
Last Price6.33Mar 19, 2025
Change
00%
Bid5.9
Ask9.1
volume0
Intrest0
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest438
Strike
24
24
Last Price6.4Feb 05, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest85
Strike
25
25
Last Price9.78Jan 07, 2025
Change
00%
Bid8.1
Ask11.1
volume0
Intrest0
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
26
26
Last Price7.6Oct 30, 2024
Change
00%
Bid9.4
Ask12
volume0
Intrest0
Last Price0.85Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid11.3
Ask13.1
volume0
Intrest0
Last Price0.84Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid12.4
Ask14
volume0
Intrest0
Last Price1.3Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid13.3
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Last Price0.99Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid14.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.3
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved