$16.41
-0.57-3.36%
In chiusura: -
$16.41
0.000.00%
After hour: 6:04 PM EDT
Comments
Loading...
Frontline (NYSE:FRO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Frontline a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Frontline..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Strike
13
13
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.3Jun 27, 2025
Change
00%
Bid2.1
Ask3.8
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.25Jun 27, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest1
Strike
15
15
Last Price0.11Jun 30, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume15
Intrest61
Last Price0.8Jun 30, 2025
Change
0.5540.74%
Bid0.7
Ask0.9
volume4
Intrest13
Strike
16
16
Last Price0.37Jun 30, 2025
Change
0.1354.17%
Bid0.3
Ask0.45
volume249
Intrest213
Last Price0.4Jun 30, 2025
Change
0.342.86%
Bid0.35
Ask0.4
volume141
Intrest266
Strike
17
17
Last Price1.03Jun 30, 2025
Change
0.3858.46%
Bid0.9
Ask1.05
volume50
Intrest2092
Last Price0.25Jun 30, 2025
Change
0.128.57%
Bid0.15
Ask0.25
volume132
Intrest1099
Strike
18
18
Last Price1.8Jun 30, 2025
Change
0.5139.53%
Bid0.7
Ask1.85
volume5
Intrest450
Last Price0.1Jun 30, 2025
Change
0.0741.18%
Bid0.1
Ask0.15
volume18
Intrest1114
Strike
19
19
Last Price2.4Jun 30, 2025
Change
0.114.8%
Bid2.6
Ask2.75
volume4
Intrest229
Last Price0.05Jun 30, 2025
Change
0.0444.44%
Bid0.05
Ask0.1
volume1749
Intrest9511
Strike
20
20
Last Price3Jun 27, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest620
Last Price0.05Jun 30, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume57
Intrest2423
Strike
21
21
Last Price2.2Jun 23, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest188
Last Price0.03Jun 30, 2025
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest1979
Strike
22
22
Last Price2.65Jun 18, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3542
Strike
23
23
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
24
24
Last Price-
Change
-
Bid7.5
Ask8.8
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest536
Strike
25
25
Last Price5.6Jun 23, 2025
Change
00%
Bid8.3
Ask10.4
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
26
26
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.2
Ask20.3
volume0
Intrest0