$27.91
-1.17-4.02%
Pre-mercato: 5:19 AM EDT
Comments
Loading...
JFrog (NASDAQ:FROG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di JFrog a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per JFrog..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price6.75Mar 31, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest12
Strike
25
25
Last Price0.25Apr 04, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid2.1
Ask2.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.9Apr 04, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest3
Last Price4.6Mar 19, 2025
Change
00%
Bid0.9
Ask1.5
volume0
Intrest1
Strike
30
30
Last Price2Apr 04, 2025
Change
00%
Bid1.55
Ask2.2
volume0
Intrest65
Last Price0.29Apr 04, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest25
Strike
32.5
32.5
Last Price2Apr 03, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest43
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Strike
35
35
Last Price3.65Apr 03, 2025
Change
00%
Bid5.6
Ask6.3
volume0
Intrest84
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
37.5
37.5
Last Price4.19Mar 21, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest31
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest181
Strike
40
40
Last Price3.7Feb 25, 2025
Change
00%
Bid10.3
Ask11.4
volume0
Intrest1
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
42.5
42.5
Last Price-
Change
-
Bid12.8
Ask13.9
volume0
Intrest0
Last Price0.13Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest93
Strike
45
45
Last Price-
Change
-
Bid15.3
Ask17.4
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid17.8
Ask19.5
volume0
Intrest0
Last Price0.39Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid20.3
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid24.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid30.1
Ask32.5
volume0
Intrest0