$42.75
-0.43-1.00%
In chiusura: -
$42.75
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
JFrog (NASDAQ:FROG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di JFrog a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per JFrog..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.3
Ask27.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price22.85May 28, 2025
Change
00%
Bid21.8
Ask24.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.6Apr 16, 2025
Change
00%
Bid16
Ask18.9
volume0
Intrest12
Strike
25
25
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Last Price6.5Apr 24, 2025
Change
00%
Bid14.9
Ask16.3
volume0
Intrest7
Strike
27.5
27.5
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Last Price5Apr 24, 2025
Change
00%
Bid12.4
Ask14.9
volume0
Intrest43
Strike
30
30
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Last Price12.16Jun 03, 2025
Change
00%
Bid10
Ask10.6
volume0
Intrest184
Strike
32.5
32.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Last Price8.2Jun 06, 2025
Change
0.293.67%
Bid7.4
Ask8
volume2
Intrest364
Strike
35
35
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest241
Last Price5.75Jun 06, 2025
Change
0.6510.16%
Bid5.3
Ask5.6
volume1
Intrest502
Strike
37.5
37.5
Last Price0.06Jun 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest160
Last Price3.35Jun 06, 2025
Change
0.4211.14%
Bid2.2
Ask3.3
volume1
Intrest632
Strike
40
40
Last Price0.23Jun 06, 2025
Change
0.028%
Bid0.25
Ask0.55
volume1
Intrest1709
Last Price1.61Jun 06, 2025
Change
0.2915.26%
Bid0.85
Ask1.5
volume8
Intrest1457
Strike
42.5
42.5
Last Price1Jun 06, 2025
Change
0.022.04%
Bid0.95
Ask1.15
volume26
Intrest75
Last Price0.45Jun 06, 2025
Change
0.118.18%
Bid0.4
Ask0.5
volume7
Intrest973
Strike
45
45
Last Price2.05Jun 04, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest11
Last Price0.15Jun 06, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume52
Intrest2877
Strike
47.5
47.5
Last Price5.26Jun 02, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest11
Last Price0.05Jun 05, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1143
Strike
50
50
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid9
Ask10.2
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid16.8
Ask19.1
volume0
Intrest0