Comments

Freshpet

FRPTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$70.11
-0.26-0.37%
In chiusura: -
$70.11
0.000.00%
After hour: 4:00 PM EDT
Freshpet (FRPT) PrevisioneNotizieUtili

Freshpet (FRPT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Freshpet (NASDAQ:FRPT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Freshpet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Freshpet..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
37.5240.0
37.5
240.0
Last Price-
Change
-
Bid30.6
Ask34.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.8
volume0
Intrest0
Strike
45
45
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Strike
47.5
47.5
Last Price1.85Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid18.1
Ask21.8
volume0
Intrest0
Strike
50
50
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Strike
55
55
Last Price1.42May 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Last Price10.3Jul 08, 2025
Change
00%
Bid8.3
Ask11.9
volume0
Intrest2
Strike
60
60
Last Price0.25Jul 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest531
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Strike
62.5
62.5
Last Price1.35Jun 27, 2025
Change
00%
Bid0.2
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Strike
65
65
Last Price1.45Jul 07, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest1339
Last Price3.7Jul 09, 2025
Change
0.817.78%
Bid3.6
Ask4.3
volume13
Intrest8
Strike
67.5
67.5
Last Price1.46Jul 08, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest464
Last Price2Jul 09, 2025
Change
0.931.03%
Bid2.3
Ask2.85
volume19
Intrest12
Strike
70
70
Last Price3Jul 09, 2025
Change
0.4517.65%
Bid2.05
Ask2.95
volume3
Intrest177
Last Price1.65Jul 09, 2025
Change
0.6463.37%
Bid1.3
Ask1.75
volume2
Intrest16
Strike
72.5
72.5
Last Price4Jul 08, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest660
Last Price0.7Jul 09, 2025
Change
0.116.67%
Bid0.65
Ask1.05
volume27
Intrest728
Strike
75
75
Last Price7.95Jul 07, 2025
Change
00%
Bid5.3
Ask6.7
volume0
Intrest98
Last Price0.55Jul 09, 2025
Change
0.9563.33%
Bid0.3
Ask0.5
volume20
Intrest24
Strike
77.5
77.5
Last Price8.4Jul 08, 2025
Change
00%
Bid6.5
Ask8.1
volume0
Intrest196
Last Price0.35Jul 07, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest65
Strike
80
80
Last Price10.65Jul 09, 2025
Change
1.718.99%
Bid9.6
Ask10.9
volume1
Intrest155
Last Price0.25Jul 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest305
Strike
82.5
82.5
Last Price13.4Jun 25, 2025
Change
00%
Bid11.7
Ask14.5
volume0
Intrest171
Last Price0.34Jul 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest621
Strike
85
85
Last Price13.76Jul 01, 2025
Change
00%
Bid13.3
Ask16.3
volume0
Intrest153
Last Price0.31Jun 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Strike
87.5
87.5
Last Price10.89Jun 12, 2025
Change
00%
Bid15.8
Ask19.5
volume0
Intrest4
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest439
Strike
90
90
Last Price7.7May 16, 2025
Change
00%
Bid18.3
Ask22
volume0
Intrest6
Last Price0.5Jun 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
92.5
92.5
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Last Price0.45Jun 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Strike
95
95
Last Price23.03Jul 02, 2025
Change
00%
Bid24.5
Ask25.5
volume0
Intrest12
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
97.5
97.5
Last Price25.53Jul 02, 2025
Change
00%
Bid25.8
Ask29.5
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
100
100
Last Price21.79Apr 09, 2025
Change
00%
Bid28.3
Ask32
volume0
Intrest4
Last Price0.4Jun 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
105
105
Last Price33Jul 02, 2025
Change
00%
Bid32.9
Ask37
volume0
Intrest9
Last Price0.85May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
110
110
Last Price13.1Feb 28, 2025
Change
00%
Bid38.3
Ask42
volume0
Intrest2
Last Price0.6May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
115
115
Last Price43Jul 02, 2025
Change
00%
Bid43.3
Ask47
volume0
Intrest10
Last Price8.5Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Strike
120
120
Last Price48Jul 02, 2025
Change
00%
Bid48.3
Ask52
volume0
Intrest0
Last Price1.7Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price5.2Dec 05, 2024
Change
00%
Bid53.3
Ask57
volume0
Intrest0
Last Price0.85Mar 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest40
Strike
130
130
Last Price8.44Dec 16, 2024
Change
00%
Bid58.3
Ask62
volume0
Intrest0
Last Price4.7Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
135
135
Last Price40.67Mar 06, 2025
Change
00%
Bid63.3
Ask67
volume0
Intrest0
Last Price2.1Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid68.3
Ask72
volume0
Intrest0
Last Price1.71Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid73.3
Ask77
volume0
Intrest0
Last Price1.9Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
150
150
Last Price9.6Jan 30, 2025
Change
00%
Bid78.3
Ask82
volume0
Intrest0
Last Price1.5Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
155
155
Last Price21.2Jan 06, 2025
Change
00%
Bid83.3
Ask87
volume0
Intrest0
Last Price1.2Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
160
160
Last Price-
Change
-
Bid88.3
Ask92
volume0
Intrest0
Last Price12Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid93.3
Ask97
volume0
Intrest0
Last Price7.8Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid98.3
Ask102
volume0
Intrest0
Last Price4.25Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
175
175
Last Price-
Change
-
Bid103.3
Ask107
volume0
Intrest0
Last Price5.6Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid108.3
Ask112
volume0
Intrest0
Last Price5.1Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
185
185
Last Price-
Change
-
Bid113.3
Ask117
volume0
Intrest0
Last Price5Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest414
Strike
190
190
Last Price-
Change
-
Bid118.3
Ask122
volume0
Intrest0
Last Price6.1Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
195
195
Last Price-
Change
-
Bid123.3
Ask127
volume0
Intrest0
Last Price5.9Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
200
200
Last Price-
Change
-
Bid128.3
Ask132
volume0
Intrest0
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
210
210
Last Price-
Change
-
Bid138.3
Ask142
volume0
Intrest0
Last Price0.55Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid148.3
Ask152
volume0
Intrest0
Last Price0.5Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid158.3
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid168.3
Ask172
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved