Comments

Freshpet

FRPTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$80.19
2.022.58%
In chiusura: -
$80.92
0.730.91%
After hour: 5:16 PM EDT
Freshpet (FRPT) PrevisioneNotizieUtili

Freshpet (FRPT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Freshpet (NASDAQ:FRPT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Freshpet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Freshpet..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0230.0
55.0
230.0
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Strike
55
55
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
60
60
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price11Apr 09, 2025
Change
00%
Bid13.3
Ask17.2
volume0
Intrest1
Strike
65
65
Last Price0.2Apr 11, 2025
Change
0.675%
Bid0.05
Ask0.7
volume45
Intrest26
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
70
70
Last Price1Apr 11, 2025
Change
0.6150%
Bid0.2
Ask0.7
volume5
Intrest643
Last Price5.4Apr 09, 2025
Change
00%
Bid6.5
Ask10.4
volume0
Intrest3
Strike
72.5
72.5
Last Price1.8Apr 10, 2025
Change
00%
Bid0.3
Ask2.7
volume0
Intrest8
Last Price5.1Apr 11, 2025
Change
00%
Bid4.5
Ask8.2
volume2
Intrest6
Strike
75
75
Last Price1.3Apr 10, 2025
Change
00%
Bid0.65
Ask3.5
volume0
Intrest29
Last Price4.6Apr 11, 2025
Change
127.78%
Bid4
Ask6.5
volume6
Intrest7
Strike
77.5
77.5
Last Price2.7Apr 11, 2025
Change
0.925%
Bid0.8
Ask4.1
volume4
Intrest140
Last Price2.3Apr 11, 2025
Change
0.414.81%
Bid2.2
Ask4.7
volume1
Intrest16
Strike
80
80
Last Price3Apr 10, 2025
Change
00%
Bid1.7
Ask4.9
volume0
Intrest2119
Last Price1.55Apr 10, 2025
Change
00%
Bid1.05
Ask2.95
volume0
Intrest8
Strike
82.5
82.5
Last Price4.45Apr 11, 2025
Change
4.349.14%
Bid3.1
Ask5.3
volume2
Intrest1055
Last Price0.95Apr 11, 2025
Change
0.948.65%
Bid0.05
Ask2.4
volume4
Intrest85
Strike
85
85
Last Price7.71Apr 11, 2025
Change
1.5216.47%
Bid4.1
Ask6.4
volume1
Intrest157
Last Price0.6Apr 11, 2025
Change
0.5547.83%
Bid0.3
Ask1.8
volume13
Intrest571
Strike
87.5
87.5
Last Price13.8Apr 09, 2025
Change
00%
Bid6.2
Ask9.4
volume0
Intrest61
Last Price0.32Apr 10, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest361
Strike
90
90
Last Price13.65Apr 08, 2025
Change
00%
Bid8.3
Ask11.7
volume0
Intrest48
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest62
Strike
92.5
92.5
Last Price10.4Mar 31, 2025
Change
00%
Bid11.3
Ask13.7
volume0
Intrest31
Last Price0.05Apr 11, 2025
Change
0.0550%
Bid-
Ask0.6
volume1
Intrest46
Strike
95
95
Last Price12Mar 28, 2025
Change
00%
Bid13.1
Ask16.9
volume0
Intrest96
Last Price1.05Mar 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest96
Strike
97.5
97.5
Last Price12.03Mar 19, 2025
Change
00%
Bid15.5
Ask19.4
volume0
Intrest4
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest94
Strike
100
100
Last Price24.8Apr 09, 2025
Change
00%
Bid19.5
Ask20.8
volume0
Intrest454
Last Price0.29Mar 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest34
Strike
105
105
Last Price26.2Apr 04, 2025
Change
00%
Bid23.1
Ask26.9
volume0
Intrest87
Last Price0.2Apr 11, 2025
Change
0.0313.04%
Bid-
Ask0.35
volume1
Intrest274
Strike
110
110
Last Price22.4Mar 10, 2025
Change
00%
Bid28
Ask31.8
volume0
Intrest7
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest49
Strike
115
115
Last Price29.5Mar 18, 2025
Change
00%
Bid33
Ask36.1
volume0
Intrest0
Last Price0.5Apr 11, 2025
Change
0.45900%
Bid-
Ask0.95
volume10
Intrest203
Strike
120
120
Last Price32.65Mar 18, 2025
Change
00%
Bid38
Ask41.9
volume0
Intrest0
Last Price0.27Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Strike
125
125
Last Price38.41Mar 10, 2025
Change
00%
Bid43
Ask46.9
volume0
Intrest0
Last Price0.32Mar 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest59
Strike
130
130
Last Price39.72Mar 07, 2025
Change
00%
Bid48.2
Ask51.9
volume0
Intrest0
Last Price1.32Mar 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
135
135
Last Price48.4Mar 10, 2025
Change
00%
Bid53
Ask56.9
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest126
Strike
140
140
Last Price52.34Mar 18, 2025
Change
00%
Bid58.2
Ask61.9
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest44
Strike
145
145
Last Price16.78Feb 10, 2025
Change
00%
Bid63.2
Ask66.9
volume0
Intrest0
Last Price1.11Mar 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
150
150
Last Price26.04Feb 11, 2025
Change
00%
Bid68.2
Ask71.9
volume0
Intrest0
Last Price0.69Feb 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Strike
155
155
Last Price28Feb 19, 2025
Change
00%
Bid73.2
Ask76.9
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Strike
160
160
Last Price-
Change
-
Bid78.2
Ask81.9
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest44
Strike
165
165
Last Price13.9Jan 24, 2025
Change
00%
Bid83.2
Ask86.9
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Strike
170
170
Last Price-
Change
-
Bid88.2
Ask91.9
volume0
Intrest0
Last Price5.6Jan 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid93.2
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid98.2
Ask101.9
volume0
Intrest0
Last Price3Jan 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid103.2
Ask106.9
volume0
Intrest0
Last Price1.4Feb 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest49
Strike
190
190
Last Price-
Change
-
Bid108.2
Ask111.9
volume0
Intrest0
Last Price1.5Feb 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid113.2
Ask116.9
volume0
Intrest0
Last Price1.65Jan 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
200
200
Last Price-
Change
-
Bid118.2
Ask121.9
volume0
Intrest0
Last Price2.2Nov 27, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid128.2
Ask131.9
volume0
Intrest0
Last Price0.35Feb 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid138.2
Ask141.9
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
230
230
Last Price-
Change
-
Bid148.2
Ask151.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved