$12.07
-0.53-4.21%
In chiusura: -
$12.07
0.000.00%
After hour: 4:33 PM EDT
Comments
Loading...
Freshworks (NASDAQ:FRSH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Freshworks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Freshworks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.9Oct 17, 2024
Change
00%
Bid8.2
Ask11.6
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price13Jan 23, 2025
Change
00%
Bid6.2
Ask9.2
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.84Jan 24, 2025
Change
00%
Bid3.7
Ask6.4
volume0
Intrest1
Strike
7.5
7.5
Last Price0.23Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price2.85Apr 08, 2025
Change
00%
Bid0.5
Ask3.4
volume0
Intrest30
Strike
10
10
Last Price0.3Apr 21, 2025
Change
0.125%
Bid0.15
Ask0.4
volume1
Intrest625
Last Price1.03Apr 17, 2025
Change
00%
Bid0.6
Ask1.8
volume0
Intrest144
Strike
12.5
12.5
Last Price1.23Apr 21, 2025
Change
0.2323%
Bid1.05
Ask1.45
volume7
Intrest573
Last Price0.15Apr 21, 2025
Change
0.0937.5%
Bid0.1
Ask0.15
volume9
Intrest808
Strike
15
15
Last Price2.58Apr 16, 2025
Change
00%
Bid2.1
Ask5
volume0
Intrest911
Last Price0.05Apr 21, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume2
Intrest4454
Strike
17.5
17.5
Last Price5.15Apr 11, 2025
Change
00%
Bid4.4
Ask6.8
volume0
Intrest1354
Last Price0.04Apr 21, 2025
Change
0.171.43%
Bid-
Ask0.05
volume37
Intrest1445
Strike
20
20
Last Price4.25Mar 24, 2025
Change
00%
Bid6.3
Ask8.8
volume0
Intrest61
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1354
Strike
22.5
22.5
Last Price7.6Mar 17, 2025
Change
00%
Bid8.8
Ask12.2
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest533
Strike
25
25
Last Price7.6Feb 11, 2025
Change
00%
Bid11.3
Ask14.7
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest349
Strike
30
30
Last Price11.1Jan 27, 2025
Change
00%
Bid16.3
Ask19.7
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest36
Strike
35
35
Last Price-
Change
-
Bid21.3
Ask24.7
volume0
Intrest0