$11.64
0.312.74%
In chiusura: -
$11.60
-0.04-0.34%
After hour: 7:20 PM EDT
Comments
Loading...
Freshworks (NASDAQ:FRSH) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Freshworks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Freshworks..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.5Feb 14, 2025
Change
-0%
Bid8.1
Ask10.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Aug 29, 2025
Change
-0%
Bid5.6
Ask7.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Nov 10, 2025
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest53
Strike
7.5
7.5
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest712
Last Price1.3Nov 10, 2025
Change
-0%
Bid1.05
Ask2.55
volume0
Intrest658
Strike
10
10
Last Price0.05Nov 11, 2025
Change
0.0550%
Bid0.05
Ask0.25
volume2
Intrest2875
Last Price0.12Nov 11, 2025
Change
0.017.69%
Bid0.1
Ask0.15
volume23
Intrest9950
Strike
12.5
12.5
Last Price1Nov 11, 2025
Change
0.2520%
Bid0.3
Ask1.6
volume4
Intrest1343
Last Price0.03Nov 11, 2025
Change
0.0240%
Bid-
Ask0.4
volume50
Intrest3072
Strike
15
15
Last Price3.9Nov 07, 2025
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest476
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest965
Strike
17.5
17.5
Last Price5.13Aug 12, 2025
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest161
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest484
Strike
20
20
Last Price8.22Sep 30, 2025
Change
-0%
Bid7.9
Ask9.4
volume0
Intrest121
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest133
Strike
22.5
22.5
Last Price7.7Apr 30, 2025
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest0
Last Price0.01Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5257
Strike
25
25
Last Price11.9Sep 11, 2025
Change
-0%
Bid12.5
Ask14.9
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest116
Strike
30
30
Last Price14.45Jun 06, 2025
Change
-0%
Bid17.5
Ask19.9
volume0
Intrest0