Comments
Loading...

Freshworks

FRSHNASDAQ
Logo offerto da Benzinga Data
$16.54
00.00%
In chiusura: -
$16.54
00.00%
After hour: Nov 22, 4:00 PM EDT

Freshworks (NASDAQ:FRSH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Freshworks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Freshworks..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Nov 18, 2024
Change
00%
Bid9
Ask9.2
volume0
Intrest87
Strike
7.5
7.5
Last Price0.15Jun 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price6.5Nov 11, 2024
Change
00%
Bid5.2
Ask8.1
volume0
Intrest20
Strike
10
10
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest748
Last Price4.1Nov 21, 2024
Change
00%
Bid2.55
Ask4.5
volume0
Intrest1132
Strike
12.5
12.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest243
Last Price1.91Nov 22, 2024
Change
0.116.11%
Bid1.75
Ask1.9
volume11
Intrest513
Strike
15
15
Last Price0.2Nov 22, 2024
Change
0.2454.55%
Bid0.15
Ask0.3
volume35
Intrest286
Last Price0.43Nov 22, 2024
Change
0.037.5%
Bid0.4
Ask0.45
volume64
Intrest2493
Strike
17.5
17.5
Last Price1.36Nov 22, 2024
Change
1.0944.49%
Bid1.25
Ask1.4
volume2
Intrest15
Last Price0.15Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume113
Intrest1667
Strike
20
20
Last Price3.9Nov 07, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest2
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid-
Ask0.1
volume1
Intrest491
Strike
22.5
22.5
Last Price5.4Mar 20, 2024
Change
00%
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.02100%
Bid-
Ask0.1
volume5
Intrest1211
Strike
25
25
Last Price5.4Feb 06, 2024
Change
00%
Bid8.2
Ask8.6
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3170
Strike
30
30
Last Price10Feb 22, 2024
Change
00%
Bid13.3
Ask13.6
volume0
Intrest0
Last Price0.05Jul 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest646
Strike
35
35
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0