$10.95
0.333.11%
In chiusura: Nov 21, 4:00 PM EST
$10.95
N/A
After hour: 4:00 PM EST
Comments
Loading...
Primis Finl (NASDAQ:FRST) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Primis Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Primis Finl..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.36Nov 04, 2025
Change
-0%
Bid7.4
Ask9.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price0.5Jun 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid2.6
Ask4.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 21, 2025
Change
0.692.31%
Bid-
Ask1.65
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.38Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest201
Strike
12.5
12.5
Last Price-
Change
-
Bid0.2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0