$92.99
-1.98-2.08%
In chiusura: -
$92.99
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Federal Realty Investment (FRT) PrevisioneNotizieUtili
Federal Realty Investment (FRT) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoFederal Realty Investment (NYSE:FRT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Federal Realty Investment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Federal Realty Investment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Strike
80
80
Last Price0.45May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Strike
85
85
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price6.21May 28, 2025
Change
00%
Bid2.65
Ask5.1
volume0
Intrest0
Strike
90
90
Last Price0.08Jul 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest124
Last Price0.17Jul 15, 2025
Change
0.4572.58%
Bid0.05
Ask0.2
volume1
Intrest1383
Strike
95
95
Last Price0.75Jul 14, 2025
Change
00%
Bid1.8
Ask2.7
volume0
Intrest82
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest210
Strike
100
100
Last Price4.93Jun 24, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest13
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid16
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.8
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.1
Ask54.1
volume0
Intrest0