$89.09
-3.59-3.87%
In chiusura: -
$89.09
0.000.00%
After hour: 4:45 PM EDT
Comments
Loading...
Federal Realty Investment (FRT) PrevisioneNotizieUtili
Federal Realty Investment (FRT) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoFederal Realty Investment (NYSE:FRT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Federal Realty Investment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Federal Realty Investment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.1
Ask36.3
volume0
Intrest0
Strike
55
55
Last Price0.1Apr 04, 2025
Change
-
Bid-
Ask1.3
volume5
Intrest0
Last Price-
Change
-
Bid28.8
Ask31.1
volume0
Intrest0
Strike
60
60
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask26.2
volume0
Intrest0
Strike
65
65
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask21.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Strike
75
75
Last Price0.4Apr 04, 2025
Change
0.2100%
Bid-
Ask2.2
volume1
Intrest3
Last Price-
Change
-
Bid8.3
Ask12.1
volume0
Intrest0
Strike
80
80
Last Price0.81Mar 13, 2025
Change
00%
Bid0.1
Ask2.65
volume0
Intrest2
Last Price19.38Mar 04, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest0
Strike
85
85
Last Price0.35Mar 18, 2025
Change
00%
Bid0.4
Ask2.25
volume0
Intrest26
Last Price3.06Apr 04, 2025
Change
4.1457.5%
Bid0.95
Ask4.3
volume3
Intrest3
Strike
90
90
Last Price2.25Apr 04, 2025
Change
1.0587.5%
Bid1.65
Ask3.8
volume6
Intrest62
Last Price2.95Apr 01, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest1075
Strike
95
95
Last Price4.2Apr 04, 2025
Change
0.8826.51%
Bid5.8
Ask7.2
volume47
Intrest92
Last Price0.17Apr 04, 2025
Change
0.4773.44%
Bid-
Ask0.3
volume1
Intrest36
Strike
100
100
Last Price2.55Apr 02, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest1305
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest168
Strike
105
105
Last Price3.21Mar 03, 2025
Change
00%
Bid13.9
Ask17.6
volume0
Intrest6
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
110
110
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Last Price0.45Mar 05, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid29
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.9
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.9
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.9
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.9
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid58.9
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid63.9
Ask67.3
volume0
Intrest0