$117.09
-0.07-0.06%
In chiusura: Sep 4, 5:00 PM EST
$117.09
N/A
Post-mercato: Sep 4, 4:15 PM EST
Federal Realty Investment Trust Catena di Opzioni
FRTNYSE
Federal Realty Investment Options
View Federal Realty Investment (FRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid51.3
Ask54.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask49.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask39.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask23.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.1
volume0
Intrest0
Strike
100
100
Last Price2.77Aug 18, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest353
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Strike
105
105
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Strike
110
110
Last Price0.42Aug 31, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest18
Last Price3.44Aug 28, 2026
Change
-0%
Bid1.65
Ask4.3
volume0
Intrest793
Strike
115
115
Last Price0.85Aug 25, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest11
Last Price0.65Aug 28, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest36
Strike
120
120
Last Price3.46Aug 20, 2026
Change
-0%
Bid1.7
Ask4
volume0
Intrest4
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest111
Strike
125
125
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price0.37Aug 28, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest903
Strike
130
130
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Last Price1.35Jul 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20.8
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.8
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.8
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.8
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.8
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.8
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.8
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.8
Ask59.2
volume0
Intrest0