$95.12
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Federal Realty Investment (FRT) PrevisioneNotizieUtili
Federal Realty Investment (FRT) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoFederal Realty Investment (NYSE:FRT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Federal Realty Investment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Federal Realty Investment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.7
Ask44.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.7
volume0
Intrest0
Strike
75
75
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Strike
85
85
Last Price0.33May 16, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest13
Last Price-
Change
-
Bid2.15
Ask6
volume0
Intrest0
Strike
90
90
Last Price1.15May 23, 2025
Change
0.1515%
Bid0.95
Ask2.25
volume4
Intrest10
Last Price1May 23, 2025
Change
0.533.33%
Bid0.9
Ask1.35
volume1
Intrest120
Strike
95
95
Last Price3.4May 23, 2025
Change
1.470%
Bid3
Ask3.7
volume1
Intrest62
Last Price0.2May 23, 2025
Change
0.133.33%
Bid0.15
Ask0.25
volume3
Intrest1398
Strike
100
100
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
105
105
Last Price10.2May 14, 2025
Change
00%
Bid10.7
Ask14.2
volume0
Intrest0
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.9
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.7
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.4
Ask43.9
volume0
Intrest0