Fervo Energy Co Catena di Opzioni

FRVONASDAQ

Trade with Public

Trade with Public

$9.32

1.0712.97%

Ult. Agg.: Nov 4, 5:51 AM

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment ConfrontaOpzioniRapporto azionario

© 2026 Benzinga | All Rights Reserved

Opzioni Attività insolita sulle opzioni

Fervo Energy Options

View Fervo Energy (FRVO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

1.026.0

1.0

26.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price7.55Oct 30, 2026

Change

-

Bid7.8

Ask8.5

volume0

Intrest4

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price14.6Sep 24, 2026

Change

-

Bid6.3

Ask7

volume0

Intrest0

Strike

2.5

2.5

Last Price0.03Oct 16, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

-

Bid4.8

Ask5.5

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price3.5Nov 02, 2026

Change

-

Bid3.8

Ask4.5

volume0

Intrest4

Strike

5

5

Last Price0.07Oct 22, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest112

Last Price3.34Nov 03, 2026

Change

-

Bid3.1

Ask3.5

volume0

Intrest216

Strike

6

6

Last Price0.05Nov 03, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest193

Last Price2Nov 03, 2026

Change

-

Bid1.85

Ask2.25

volume0

Intrest665

Strike

7.5

7.5

Last Price0.29Nov 03, 2026

Change

-

Bid0.2

Ask0.35

volume0

Intrest12005

Last Price1.1Nov 03, 2026

Change

-

Bid1.1

Ask1.2

volume0

Intrest771

Strike

9

9

Last Price0.9Nov 03, 2026

Change

-

Bid0.8

Ask0.95

volume0

Intrest348

Last Price0.72Nov 03, 2026

Change

-

Bid0.65

Ask0.75

volume0

Intrest7206

Strike

10

10

Last Price1.45Nov 03, 2026

Change

-

Bid1.3

Ask1.5

volume0

Intrest916

Last Price0.4Nov 03, 2026

Change

-

Bid0.35

Ask0.45

volume0

Intrest270

Strike

11

11

Last Price2.27Oct 19, 2026

Change

-

Bid1.8

Ask2.3

volume0

Intrest25

Last Price0.22Nov 03, 2026

Change

-

Bid0.1

Ask0.25

volume0

Intrest2949

Strike

12.5

12.5

Last Price3.5Nov 03, 2026

Change

-

Bid3.2

Ask3.6

volume0

Intrest6217

Last Price0.15Nov 03, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest94

Strike

14

14

Last Price5.47Oct 30, 2026

Change

-

Bid4.6

Ask5

volume0

Intrest1

Last Price0.07Nov 03, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest1091

Strike

15

15

Last Price5.91Nov 03, 2026

Change

-

Bid5.5

Ask6

volume0

Intrest675

Last Price0.1Oct 20, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest1

Strike

16

16

Last Price7.84Oct 30, 2026

Change

-

Bid6.5

Ask7.2

volume0

Intrest22

Last Price0.05Nov 02, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest2086

Strike

17.5

17.5

Last Price9Oct 30, 2026

Change

-

Bid8

Ask8.7

volume0

Intrest287

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid9.5

Ask10.2

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest428

Strike

20

20

Last Price11.5Nov 03, 2026

Change

-

Bid10.5

Ask11.2

volume0

Intrest8

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid11.5

Ask12.2

volume0

Intrest0

Last Price0.02Nov 03, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest27

Strike

22.5

22.5

Last Price14.2Oct 30, 2026

Change

-

Bid13

Ask13.6

volume0

Intrest4

Last Price0.03Oct 19, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest25

Strike

25

25

Last Price16.8Nov 02, 2026

Change

-

Bid15.5

Ask16.2

volume0

Intrest2