$15.59
-0.14-0.89%
In chiusura: Sep 11, 5:00 PM EST
$15.67
0.080.51%
Post-mercato: Sep 11, 7:56 PM EST
Fervo Energy Co Catena di Opzioni
FRVONASDAQ
Fervo Energy Options
View Fervo Energy (FRVO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.91
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.5Sep 11, 2026
Change
0.21.5%
Bid12.6
Ask13.9
volume2
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.4Sep 02, 2026
Change
-0%
Bid9.5
Ask11
volume0
Intrest12
Strike
5
5
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.5Sep 01, 2026
Change
-0%
Bid7
Ask8.5
volume0
Intrest2
Strike
7.5
7.5
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price7.7Sep 04, 2026
Change
-0%
Bid5.2
Ask6
volume0
Intrest27
Strike
10
10
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume257
Intrest28
Last Price3Sep 11, 2026
Change
2.949.15%
Bid2.75
Ask3.6
volume4
Intrest85
Strike
12.5
12.5
Last Price0.05Sep 11, 2026
Change
0.03150%
Bid-
Ask0.1
volume1128
Intrest867
Last Price1.15Sep 11, 2026
Change
0.3523.33%
Bid1
Ask1.25
volume133
Intrest235
Strike
15
15
Last Price0.52Sep 11, 2026
Change
0.0715.56%
Bid0.4
Ask0.6
volume381
Intrest2410
Last Price0.32Sep 11, 2026
Change
0.0411.11%
Bid0.3
Ask0.35
volume5368
Intrest8399
Strike
17.5
17.5
Last Price2.33Sep 11, 2026
Change
0.3517.68%
Bid1.9
Ask2.45
volume219
Intrest2610
Last Price0.11Sep 11, 2026
Change
0.0842.11%
Bid0.1
Ask0.45
volume200
Intrest2358
Strike
20
20
Last Price4.7Sep 11, 2026
Change
0.614.63%
Bid4
Ask4.8
volume121
Intrest895
Last Price0.09Sep 11, 2026
Change
0.0228.57%
Bid0.05
Ask0.1
volume14
Intrest1051
Strike
22.5
22.5
Last Price7.08Sep 11, 2026
Change
3.387.3%
Bid6.5
Ask7
volume12
Intrest1309
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume3
Intrest6063
Strike
25
25
Last Price6.15Sep 08, 2026
Change
-0%
Bid9
Ask9.8
volume0
Intrest150
Last Price0.04Sep 11, 2026
Change
0.0342.86%
Bid-
Ask0.1
volume2
Intrest998
Strike
30
30
Last Price11.3Sep 09, 2026
Change
-0%
Bid13.5
Ask15.8
volume0
Intrest14
Last Price0.01Sep 11, 2026
Change
0.0685.71%
Bid-
Ask0.4
volume1
Intrest491
Strike
35
35
Last Price16.53Sep 08, 2026
Change
-0%
Bid18.7
Ask20.9
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1315
Strike
40
40
Last Price22.4Aug 19, 2026
Change
-0%
Bid23.5
Ask25.9
volume0
Intrest0
Last Price0.6Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest45
Strike
45
45
Last Price12.81Jun 17, 2026
Change
-0%
Bid28.5
Ask30.9
volume0
Intrest0
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest213
Strike
50
50
Last Price-
Change
-
Bid33.5
Ask35.9
volume0
Intrest0
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest45
Strike
55
55
Last Price-
Change
-
Bid38.5
Ask41
volume0
Intrest0