Comments
Loading...

FS KKR Capital

FSKNYSE
Logo offerto da Benzinga Data
$20.93
0.100.48%
In chiusura: -
$20.92
-0.01000-0.05%
After hour: 7:46 PM EDT

FS KKR Capital (NYSE:FSK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FS KKR Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FS KKR Capital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price17.9May 12, 2025
Change
00%
Bid17.7
Ask19.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask16.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.3
volume0
Intrest0
Strike
15
15
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid2.75
Ask4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest228
Last Price1.13May 22, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest625
Strike
20
20
Last Price0.43May 23, 2025
Change
0.024.44%
Bid0.3
Ask0.5
volume9
Intrest484
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest216
Strike
22.5
22.5
Last Price1.71May 19, 2025
Change
00%
Bid2.1
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price5.81Apr 30, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask16.1
volume0
Intrest0