$15.49
0.120.78%
In chiusura: -
$15.59
0.10.65%
After hour: 7:06 PM EDT
Comments
Loading...
FS KKR Capital (NYSE:FSK) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FS KKR Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FS KKR Capital..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.45Oct 28, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest5
Strike
10
10
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Last Price3.13Nov 06, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest184
Strike
12.5
12.5
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1796
Last Price0.7Nov 11, 2025
Change
0.2555.56%
Bid0.55
Ask0.75
volume36
Intrest1654
Strike
15
15
Last Price0.1Nov 11, 2025
Change
0.0844.44%
Bid0.05
Ask0.15
volume75
Intrest2699
Last Price0.02Nov 11, 2025
Change
0.0360%
Bid-
Ask0.05
volume29
Intrest1771
Strike
17.5
17.5
Last Price2.6Nov 03, 2025
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest112
Last Price0.06Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
20
20
Last Price5.09Oct 02, 2025
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0