$19.41
-1.32-6.37%
In chiusura: -
$19.85
0.442.27%
After hour: Apr 4, 6:34 PM EDT
Comments
Loading...
FS KKR Capital (NYSE:FSK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FS KKR Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FS KKR Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.47Dec 03, 2024
Change
00%
Bid16.6
Ask19.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price17Dec 03, 2024
Change
00%
Bid14
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price14.04Apr 01, 2025
Change
00%
Bid11.5
Ask14.1
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price9.22Sep 11, 2024
Change
00%
Bid9.1
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price8.97Mar 26, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest10
Strike
12.5
12.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price6.34Mar 25, 2025
Change
00%
Bid4.2
Ask6
volume0
Intrest1
Strike
15
15
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price4.1Mar 26, 2025
Change
00%
Bid1.65
Ask3.1
volume0
Intrest3
Strike
17.5
17.5
Last Price0.11Apr 04, 2025
Change
0.06120%
Bid-
Ask0.45
volume17
Intrest1073
Last Price0.45Apr 04, 2025
Change
0.7662.81%
Bid0.3
Ask0.85
volume57
Intrest212
Strike
20
20
Last Price0.8Apr 04, 2025
Change
0.6300%
Bid0.35
Ask1.35
volume97
Intrest2871
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.1
volume20
Intrest2399
Strike
22.5
22.5
Last Price3.08Apr 04, 2025
Change
1.483.33%
Bid2.65
Ask3.3
volume7
Intrest185
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest422
Strike
25
25
Last Price3.66Apr 01, 2025
Change
00%
Bid5.1
Ask6.5
volume0
Intrest1
Last Price0.04Apr 04, 2025
Change
-
Bid-
Ask0.05
volume60
Intrest0
Strike
30
30
Last Price9Mar 28, 2025
Change
00%
Bid10.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
35
35
Last Price13.78Mar 27, 2025
Change
00%
Bid15
Ask17.4
volume0
Intrest0