Comments
Loading...

FS KKR Capital

FSKNYSE
Logo offerto da Benzinga Data
$21.59
0.341.60%
In chiusura: -
$21.59
0.000.00%
After hour: 4:00 PM EDT

FS KKR Capital (NYSE:FSK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FS KKR Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FS KKR Capital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price13.65Jun 17, 2025
Change
00%
Bid13.5
Ask14.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.5Jun 17, 2025
Change
00%
Bid8.5
Ask10.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.4Dec 03, 2024
Change
00%
Bid6.3
Ask7.2
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest232
Last Price3.05Jun 24, 2025
Change
00%
Bid3.5
Ask6.3
volume0
Intrest30
Strike
17.5
17.5
Last Price0.07Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1599
Last Price1.65Jul 10, 2025
Change
0.432%
Bid1.55
Ask1.75
volume26
Intrest118
Strike
20
20
Last Price0.04Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2248
Last Price0.03Jul 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume28
Intrest2401
Strike
22.5
22.5
Last Price1.5Jul 07, 2025
Change
00%
Bid0.4
Ask1.35
volume0
Intrest130
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest738
Strike
25
25
Last Price4.5Jun 04, 2025
Change
00%
Bid2.8
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price8.85Jan 02, 2025
Change
00%
Bid7.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.9
Ask13.9
volume0
Intrest0