$181.95
-2.89-1.56%
In chiusura: -
$182.30
0.350.19%
After hour: 7:30 PM EDT
Comments
Loading...
First Solar (NASDAQ:FSLR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Solar a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Solar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price78.42Nov 19, 2024
Change
00%
Bid70.8
Ask74.1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask64.1
volume0
Intrest0
Strike
120
120
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest23
Last Price-
Change
-
Bid55.8
Ask59.15
volume0
Intrest0
Strike
125
125
Last Price0.47Nov 01, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid53.8
Ask57.1
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.15
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.15
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.15
volume0
Intrest0
Strike
130
130
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price-
Change
-
Bid49.8
Ask53.15
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.15
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.15
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.15
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price77.8Oct 10, 2024
Change
00%
Bid45.8
Ask49.15
volume0
Intrest1
Strike
135
135
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid44.8
Ask48.15
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.15
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid42.85
Ask46.15
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.15
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid40.85
Ask44.15
volume0
Intrest0
Strike
140
140
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest299
Last Price-
Change
-
Bid39.85
Ask43.15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid38.85
Ask42.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid37.85
Ask41.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid36.85
Ask40.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price68.6Oct 10, 2024
Change
00%
Bid35.85
Ask39.15
volume0
Intrest1
Strike
145
145
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Last Price-
Change
-
Bid34.85
Ask38.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.15
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.05
volume0
Intrest0
Strike
148
148
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid31.8
Ask35.15
volume0
Intrest0
Strike
149
149
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price32Nov 21, 2024
Change
12.6528.33%
Bid31.5
Ask34.1
volume11
Intrest4
Strike
150
150
Last Price0.05Nov 21, 2024
Change
0.0125%
Bid-
Ask0.08
volume10
Intrest433
Last Price-
Change
-
Bid28.3
Ask31.65
volume0
Intrest0
Strike
152.5
152.5
Last Price0.29Nov 13, 2024
Change
00%
Bid-
Ask2.07
volume0
Intrest15
Last Price49.85Oct 28, 2024
Change
00%
Bid25.8
Ask29.15
volume0
Intrest2
Strike
155
155
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest1047
Last Price37.2Nov 11, 2024
Change
00%
Bid23.55
Ask26.6
volume0
Intrest2
Strike
157.5
157.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Last Price25.5Nov 20, 2024
Change
00%
Bid21.6
Ask23.2
volume0
Intrest76
Strike
160
160
Last Price0.12Nov 21, 2024
Change
0.0571.43%
Bid-
Ask0.07
volume2
Intrest568
Last Price-
Change
-
Bid18.8
Ask21.45
volume0
Intrest0
Strike
162.5
162.5
Last Price0.01Nov 21, 2024
Change
0.190.91%
Bid0.01
Ask0.53
volume5
Intrest122
Last Price20.15Nov 21, 2024
Change
3.1313.45%
Bid15.35
Ask17.7
volume1
Intrest42
Strike
165
165
Last Price0.04Nov 21, 2024
Change
0.0120%
Bid0.02
Ask0.07
volume16
Intrest690
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Strike
167.5
167.5
Last Price0.75Nov 21, 2024
Change
0.52226.09%
Bid0.01
Ask0.5
volume1
Intrest200
Last Price16.5Nov 21, 2024
Change
7.832.1%
Bid11.35
Ask12.95
volume3
Intrest23
Strike
170
170
Last Price0.08Nov 21, 2024
Change
0.0952.94%
Bid0.06
Ask0.09
volume35
Intrest377
Last Price23.3Nov 15, 2024
Change
00%
Bid8.65
Ask11.8
volume0
Intrest2
Strike
172.5
172.5
Last Price0.1Nov 21, 2024
Change
0.2772.97%
Bid0.08
Ask0.67
volume123
Intrest214
Last Price10.75Nov 21, 2024
Change
10.1548.56%
Bid6.8
Ask8
volume2
Intrest34
Strike
175
175
Last Price0.28Nov 21, 2024
Change
0.3152.54%
Bid0.25
Ask0.3
volume226
Intrest641
Last Price6.55Nov 20, 2024
Change
00%
Bid4.95
Ask7.05
volume0
Intrest14
Strike
177.5
177.5
Last Price0.56Nov 21, 2024
Change
0.2228.21%
Bid0.43
Ask0.69
volume83
Intrest165
Last Price3.25Nov 21, 2024
Change
2.947.15%
Bid3
Ask3.45
volume72
Intrest119
Strike
180
180
Last Price1.3Nov 21, 2024
Change
0.053.7%
Bid0.95
Ask1.44
volume473
Intrest643
Last Price1.97Nov 21, 2024
Change
2.8358.96%
Bid1.82
Ask2.55
volume127
Intrest104
Strike
182.5
182.5
Last Price2.5Nov 21, 2024
Change
0.419.05%
Bid2.26
Ask2.52
volume341
Intrest361
Last Price1.01Nov 21, 2024
Change
2.3970.29%
Bid1
Ask1.31
volume337
Intrest286
Strike
185
185
Last Price4.05Nov 21, 2024
Change
0.720.9%
Bid3.85
Ask4.4
volume295
Intrest533
Last Price0.52Nov 21, 2024
Change
1.776.58%
Bid0.5
Ask0.56
volume405
Intrest674
Strike
187.5
187.5
Last Price2.43Nov 21, 2024
Change
2.3849.48%
Bid5.15
Ask6.45
volume71
Intrest330
Last Price0.27Nov 21, 2024
Change
1.1180.43%
Bid0.25
Ask0.81
volume804
Intrest813
Strike
190
190
Last Price7.49Nov 21, 2024
Change
0.8312.46%
Bid7.9
Ask9.2
volume93
Intrest299
Last Price0.14Nov 21, 2024
Change
0.8185.26%
Bid0.12
Ask0.44
volume360
Intrest515
Strike
192.5
192.5
Last Price8.35Nov 21, 2024
Change
1.4815.06%
Bid9.85
Ask11.2
volume29
Intrest204
Last Price0.09Nov 21, 2024
Change
0.4783.93%
Bid0.08
Ask0.25
volume803
Intrest907
Strike
195
195
Last Price12.58Nov 21, 2024
Change
0.685.71%
Bid12.35
Ask13.6
volume27
Intrest212
Last Price0.09Nov 21, 2024
Change
0.2573.53%
Bid0.02
Ask0.2
volume193
Intrest257
Strike
197.5
197.5
Last Price11.45Nov 21, 2024
Change
1.9520.53%
Bid13.45
Ask16.35
volume3
Intrest100
Last Price0.06Nov 21, 2024
Change
0.1773.91%
Bid0.03
Ask0.08
volume842
Intrest934
Strike
200
200
Last Price17.86Nov 21, 2024
Change
3.0120.27%
Bid17.55
Ask19.3
volume19
Intrest193
Last Price0.04Nov 21, 2024
Change
0.1477.78%
Bid0.01
Ask0.05
volume65
Intrest735
Strike
202.5
202.5
Last Price13.24Nov 19, 2024
Change
00%
Bid19.8
Ask22.25
volume0
Intrest38
Last Price0.02Nov 21, 2024
Change
0.1285.71%
Bid0.01
Ask0.04
volume207
Intrest980
Strike
205
205
Last Price18.11Nov 20, 2024
Change
00%
Bid22.3
Ask24.15
volume0
Intrest34
Last Price0.05Nov 21, 2024
Change
0.0758.33%
Bid0.01
Ask0.5
volume3
Intrest431
Strike
207.5
207.5
Last Price18Nov 20, 2024
Change
00%
Bid23.6
Ask26.65
volume0
Intrest11
Last Price0.01Nov 21, 2024
Change
0.0787.5%
Bid-
Ask0.03
volume21
Intrest702
Strike
210
210
Last Price23.75Nov 21, 2024
Change
5.933.05%
Bid26.15
Ask28.7
volume2
Intrest89
Last Price0.03Nov 21, 2024
Change
0.0666.67%
Bid0.01
Ask0.4
volume134
Intrest191
Strike
212.5
212.5
Last Price27.45Nov 21, 2024
Change
6.933.58%
Bid28.45
Ask31.65
volume2
Intrest24
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.05
volume20
Intrest449
Strike
215
215
Last Price25.25Nov 19, 2024
Change
00%
Bid31.3
Ask33.7
volume0
Intrest16
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest222
Strike
217.5
217.5
Last Price28.05Nov 19, 2024
Change
00%
Bid33.75
Ask36.65
volume0
Intrest1
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid0.01
Ask0.05
volume79
Intrest629
Strike
220
220
Last Price37.3Nov 21, 2024
Change
11.4544.29%
Bid36.05
Ask39.15
volume10
Intrest4
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume3
Intrest184
Strike
222.5
222.5
Last Price27.86Nov 11, 2024
Change
00%
Bid38.5
Ask41.65
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
0.0480%
Bid-
Ask0.09
volume22
Intrest294
Strike
225
225
Last Price33.57Nov 11, 2024
Change
00%
Bid40.95
Ask44.15
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest30
Strike
227.5
227.5
Last Price-
Change
-
Bid43.45
Ask46.65
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.24
volume82
Intrest608
Strike
230
230
Last Price36.53Nov 11, 2024
Change
00%
Bid46
Ask49.15
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.8598.84%
Bid-
Ask0.52
volume5
Intrest5
Strike
232.5
232.5
Last Price-
Change
-
Bid48.55
Ask51.65
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid-
Ask1.27
volume33
Intrest129
Strike
235
235
Last Price41.74Nov 11, 2024
Change
00%
Bid50.95
Ask54.15
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
237.5
237.5
Last Price-
Change
-
Bid53.45
Ask56.65
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume2
Intrest2145
Strike
240
240
Last Price47.25Nov 15, 2024
Change
00%
Bid55.95
Ask59.15
volume0
Intrest0
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
242.5
242.5
Last Price-
Change
-
Bid58.6
Ask61.65
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest50
Strike
245
245
Last Price57.01Nov 08, 2024
Change
00%
Bid61.05
Ask64.15
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Strike
247.5
247.5
Last Price-
Change
-
Bid63.45
Ask66.65
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest1160
Strike
250
250
Last Price55Oct 31, 2024
Change
00%
Bid66
Ask69.15
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
252.5
252.5
Last Price-
Change
-
Bid68.5
Ask71.65
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest153
Strike
255
255
Last Price-
Change
-
Bid71.05
Ask74.15
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest848
Strike
260
260
Last Price68.3Nov 15, 2024
Change
00%
Bid76.05
Ask79.15
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest71
Strike
265
265
Last Price57.2Oct 11, 2024
Change
00%
Bid81
Ask84.05
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest73
Strike
270
270
Last Price58.6Nov 04, 2024
Change
00%
Bid86.05
Ask89.15
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest47
Strike
275
275
Last Price-
Change
-
Bid91.1
Ask94.15
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Strike
280
280
Last Price63.4Nov 04, 2024
Change
00%
Bid95.95
Ask99.05
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
285
285
Last Price-
Change
-
Bid100.95
Ask104.25
volume0
Intrest0
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Strike
290
290
Last Price-
Change
-
Bid106.1
Ask109.15
volume0
Intrest0
Last Price1.24Nov 05, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
295
295
Last Price-
Change
-
Bid110.95
Ask114.2
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest44
Strike
300
300
Last Price-
Change
-
Bid115.95
Ask119.2
volume0
Intrest0
Last Price0.21Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
305
305
Last Price-
Change
-
Bid121.3
Ask124.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid125.95
Ask129.25
volume0
Intrest0
Last Price0.92Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
315
315
Last Price-
Change
-
Bid131.05
Ask134.15
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid136.15
Ask139.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid146
Ask149.15
volume0
Intrest0
Last Price0.51Nov 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest25
Strike
340
340
Last Price-
Change
-
Bid156.3
Ask159.15
volume0
Intrest0