$209.03
1.860.9%
In chiusura: Sep 11, 5:00 PM EST
$209.03
N/A
Post-mercato: 4:33 PM EST
First Solar Inc Catena di Opzioni
FSLRNASDAQ
First Solar Options
View First Solar (FSLR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.75
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price106.78Aug 28, 2026
Change
-0%
Bid107.1
Ask111.15
volume0
Intrest5
Strike
100
100
Last Price0.09Sep 11, 2026
Change
0.0325%
Bid-
Ask0.18
volume1
Intrest95
Last Price118.35Aug 17, 2026
Change
-0%
Bid102.15
Ask105.95
volume0
Intrest7
Strike
105
105
Last Price0.02Sep 11, 2026
Change
0.4395.56%
Bid-
Ask2.13
volume1
Intrest31
Last Price124.6Aug 06, 2026
Change
-0%
Bid97.15
Ask101.15
volume0
Intrest3
Strike
110
110
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest216
Last Price86Sep 10, 2026
Change
-0%
Bid92.15
Ask96.2
volume0
Intrest9
Strike
115
115
Last Price0.81Jul 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest180
Last Price96.93Aug 20, 2026
Change
-0%
Bid87.15
Ask90.7
volume0
Intrest34
Strike
120
120
Last Price0.23Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest119
Last Price121.5Aug 06, 2026
Change
-0%
Bid82.15
Ask86
volume0
Intrest57
Strike
125
125
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Last Price70.65Sep 02, 2026
Change
-0%
Bid77.15
Ask80.7
volume0
Intrest14
Strike
130
130
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest100
Last Price111.3Aug 04, 2026
Change
-0%
Bid72.1
Ask76.15
volume0
Intrest10
Strike
135
135
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest314
Last Price70.2Sep 08, 2026
Change
-0%
Bid67.15
Ask71.15
volume0
Intrest73
Strike
140
140
Last Price0.01Sep 11, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume1
Intrest90
Last Price101.95Aug 06, 2026
Change
-0%
Bid62.15
Ask66.15
volume0
Intrest34
Strike
145
145
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest82
Last Price62.98Sep 08, 2026
Change
-0%
Bid57.15
Ask60.45
volume0
Intrest18
Strike
150
150
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest470
Last Price64.65Sep 09, 2026
Change
-0%
Bid52.2
Ask55.5
volume0
Intrest8
Strike
155
155
Last Price0.05Sep 11, 2026
Change
0.0116.67%
Bid0.01
Ask0.1
volume5
Intrest297
Last Price46.04Aug 26, 2026
Change
-0%
Bid47.5
Ask50.9
volume0
Intrest27
Strike
160
160
Last Price0.06Sep 11, 2026
Change
0.0114.29%
Bid0.01
Ask0.1
volume9
Intrest282
Last Price38.68Sep 09, 2026
Change
-0%
Bid42.5
Ask45.5
volume0
Intrest27
Strike
165
165
Last Price0.06Sep 11, 2026
Change
0.0120%
Bid0.01
Ask0.11
volume5
Intrest420
Last Price33.85Sep 04, 2026
Change
-0%
Bid37.5
Ask40.9
volume0
Intrest62
Strike
170
170
Last Price0.03Sep 11, 2026
Change
0.0240%
Bid-
Ask0.18
volume6
Intrest450
Last Price36.99Aug 24, 2026
Change
-0%
Bid32.25
Ask35.5
volume0
Intrest37
Strike
175
175
Last Price0.05Sep 11, 2026
Change
0.0444.44%
Bid0.01
Ask0.2
volume50
Intrest606
Last Price29.25Sep 08, 2026
Change
-0%
Bid28.15
Ask30.7
volume0
Intrest49
Strike
180
180
Last Price0.12Sep 11, 2026
Change
0.0529.41%
Bid0.1
Ask0.17
volume63
Intrest4622
Last Price22Aug 31, 2026
Change
-0%
Bid25.15
Ask28.55
volume0
Intrest2
Strike
182.5
182.5
Last Price0.17Sep 11, 2026
Change
0.1851.43%
Bid0.05
Ask0.37
volume2
Intrest103
Last Price21.6Sep 04, 2026
Change
-0%
Bid22.4
Ask26.45
volume0
Intrest117
Strike
185
185
Last Price0.25Sep 11, 2026
Change
0.2246.81%
Bid0.13
Ask1.02
volume109
Intrest1841
Last Price20Sep 11, 2026
Change
-
Bid20
Ask23.95
volume3
Intrest0
Strike
187.5
187.5
Last Price0.34Sep 11, 2026
Change
0.4456.41%
Bid0.26
Ask0.48
volume39
Intrest72
Last Price23.62Sep 08, 2026
Change
-0%
Bid17.65
Ask21.7
volume0
Intrest135
Strike
190
190
Last Price0.54Sep 11, 2026
Change
0.4847.06%
Bid0.38
Ask0.62
volume52
Intrest1548
Last Price14.1Sep 09, 2026
Change
-0%
Bid15.4
Ask19.45
volume0
Intrest11
Strike
192.5
192.5
Last Price0.75Sep 11, 2026
Change
0.5341.41%
Bid0.59
Ask0.85
volume22
Intrest184
Last Price13.1Sep 11, 2026
Change
0.64.8%
Bid12.95
Ask17.15
volume3
Intrest114
Strike
195
195
Last Price0.97Sep 11, 2026
Change
0.8646.99%
Bid0.88
Ask1.05
volume79
Intrest2908
Last Price12.2Sep 11, 2026
Change
1.1410.31%
Bid11.1
Ask14.8
volume3
Intrest37
Strike
197.5
197.5
Last Price1.46Sep 11, 2026
Change
0.9338.91%
Bid1.28
Ask1.55
volume63
Intrest84
Last Price15Sep 11, 2026
Change
550%
Bid10.75
Ask11.6
volume11
Intrest472
Strike
200
200
Last Price1.93Sep 11, 2026
Change
1.1437.13%
Bid1.79
Ask2.08
volume102
Intrest1904
Last Price8.75Sep 11, 2026
Change
0.44.37%
Bid8.2
Ask10.5
volume8
Intrest115
Strike
202.5
202.5
Last Price2.7Sep 11, 2026
Change
1.434.15%
Bid2.44
Ask2.76
volume40
Intrest110
Last Price7.15Sep 11, 2026
Change
0.283.77%
Bid7.35
Ask8.15
volume123
Intrest324
Strike
205
205
Last Price3.89Sep 11, 2026
Change
1.3125.19%
Bid3.25
Ask3.6
volume41
Intrest156
Last Price6.1Sep 11, 2026
Change
0.050.83%
Bid6.05
Ask6.6
volume133
Intrest125
Strike
207.5
207.5
Last Price4.8Sep 11, 2026
Change
1.523.81%
Bid4.3
Ask4.65
volume65
Intrest75
Last Price5Sep 11, 2026
Change
0.050.99%
Bid4.75
Ask5.1
volume824
Intrest425
Strike
210
210
Last Price6.25Sep 11, 2026
Change
224.24%
Bid5.5
Ask5.9
volume155
Intrest1573
Last Price3.85Sep 11, 2026
Change
0.051.28%
Bid3.65
Ask4.1
volume236
Intrest83
Strike
212.5
212.5
Last Price7.45Sep 11, 2026
Change
1.8519.89%
Bid6.4
Ask7.85
volume93
Intrest79
Last Price2.96Sep 11, 2026
Change
0.237.21%
Bid2.8
Ask3.05
volume352
Intrest348
Strike
215
215
Last Price8.92Sep 11, 2026
Change
2.3320.71%
Bid8.2
Ask9.25
volume15
Intrest30
Last Price2.02Sep 11, 2026
Change
0.2812.17%
Bid2.06
Ask2.42
volume65
Intrest681
Strike
217.5
217.5
Last Price10.15Sep 11, 2026
Change
2.519.76%
Bid10.05
Ask11.05
volume11
Intrest16
Last Price1.67Sep 11, 2026
Change
0.2312.11%
Bid1.52
Ask1.78
volume537
Intrest4767
Strike
220
220
Last Price13.06Sep 11, 2026
Change
1.9412.93%
Bid11.75
Ask13.2
volume11
Intrest1185
Last Price1.27Sep 11, 2026
Change
0.1611.19%
Bid1.11
Ask1.36
volume98
Intrest66
Strike
222.5
222.5
Last Price14Sep 11, 2026
Change
3.0517.89%
Bid13.1
Ask16.55
volume10
Intrest18
Last Price0.87Sep 11, 2026
Change
0.3729.84%
Bid0.81
Ask1.03
volume380
Intrest507
Strike
225
225
Last Price23Sep 10, 2026
Change
-0%
Bid14.85
Ask18.8
volume0
Intrest7
Last Price0.69Sep 11, 2026
Change
0.1618.82%
Bid0.58
Ask0.79
volume26
Intrest102
Strike
227.5
227.5
Last Price23.5Sep 09, 2026
Change
-0%
Bid17.15
Ask21
volume0
Intrest5
Last Price0.5Sep 11, 2026
Change
0.2230.56%
Bid0.39
Ask0.61
volume703
Intrest1809
Strike
230
230
Last Price22.35Sep 11, 2026
Change
1.456.09%
Bid20.4
Ask23
volume8
Intrest1239
Last Price0.3Sep 11, 2026
Change
0.1837.5%
Bid0.26
Ask0.47
volume25
Intrest63
Strike
232.5
232.5
Last Price26.55Sep 10, 2026
Change
-0%
Bid22.9
Ask25.65
volume0
Intrest16
Last Price0.25Sep 11, 2026
Change
0.1232.43%
Bid-
Ask0.64
volume28
Intrest147
Strike
235
235
Last Price25.9Aug 27, 2026
Change
-0%
Bid24.4
Ask27.8
volume0
Intrest2
Last Price0.17Sep 11, 2026
Change
0.1851.43%
Bid0.09
Ask0.3
volume515
Intrest745
Strike
237.5
237.5
Last Price-
Change
-
Bid26.85
Ask30.25
volume0
Intrest0
Last Price0.16Sep 11, 2026
Change
0.1446.67%
Bid0.01
Ask0.25
volume138
Intrest1544
Strike
240
240
Last Price32.6Sep 11, 2026
Change
6.2316.04%
Bid29.8
Ask33
volume12
Intrest732
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid32.15
Ask35.15
volume0
Intrest0
Last Price0.42Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest99
Strike
245
245
Last Price-
Change
-
Bid34.7
Ask37.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid36.9
Ask40.15
volume0
Intrest0
Last Price0.09Sep 11, 2026
Change
0.0218.18%
Bid0.05
Ask0.11
volume350
Intrest5851
Strike
250
250
Last Price42.12Sep 11, 2026
Change
5.2311.05%
Bid39.25
Ask42.95
volume100
Intrest136
Last Price0.09Sep 11, 2026
Change
-
Bid0.02
Ask1.04
volume1
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid41.8
Ask45.45
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
0.05500%
Bid0.02
Ask0.1
volume5
Intrest20
Strike
255
255
Last Price50.19Aug 26, 2026
Change
-0%
Bid44.15
Ask47.95
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
0.0880%
Bid-
Ask0.26
volume2
Intrest3782
Strike
260
260
Last Price52.12Sep 11, 2026
Change
0.871.7%
Bid49.3
Ask52.95
volume100
Intrest18
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest55
Strike
265
265
Last Price-
Change
-
Bid54.3
Ask57.6
volume0
Intrest0
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest4653
Strike
270
270
Last Price62.2Sep 10, 2026
Change
-0%
Bid60.05
Ask62.65
volume0
Intrest1
Last Price0.01Sep 11, 2026
Change
0.0685.71%
Bid0.01
Ask0.14
volume165
Intrest3858
Strike
280
280
Last Price60.5Sep 09, 2026
Change
-0%
Bid69.75
Ask72.55
volume0
Intrest3
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest3966
Strike
290
290
Last Price82.91Sep 03, 2026
Change
-0%
Bid79.3
Ask82.65
volume0
Intrest1
Last Price0.14Sep 11, 2026
Change
0.131300%
Bid-
Ask0.01
volume2
Intrest4727
Strike
300
300
Last Price92.93Sep 03, 2026
Change
-0%
Bid89.65
Ask92.65
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.04
volume3
Intrest481
Strike
310
310
Last Price109.83Sep 01, 2026
Change
-0%
Bid99.6
Ask102.65
volume0
Intrest0
Last Price0.27Sep 11, 2026
Change
0.0720.59%
Bid-
Ask0.26
volume1
Intrest4580
Strike
320
320
Last Price94.7Aug 12, 2026
Change
-0%
Bid109.25
Ask112.65
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest2724
Strike
330
330
Last Price79.03Aug 07, 2026
Change
-0%
Bid119.3
Ask122.15
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask1.06
volume0
Intrest1622
Strike
340
340
Last Price105.7Aug 10, 2026
Change
-0%
Bid129.5
Ask132.15
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest1618
Strike
350
350
Last Price97.97Aug 07, 2026
Change
-0%
Bid139.65
Ask142.15
volume0
Intrest0
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest362
Strike
360
360
Last Price134.5Aug 13, 2026
Change
-0%
Bid149.25
Ask152.95
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest179
Strike
370
370
Last Price127.45Aug 06, 2026
Change
-0%
Bid159.3
Ask162.15
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest60
Strike
380
380
Last Price-
Change
-
Bid169.4
Ask172.15
volume0
Intrest0
Last Price1Aug 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest173
Strike
390
390
Last Price157Aug 06, 2026
Change
-0%
Bid179.45
Ask182.15
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2665
Strike
400
400
Last Price153.35Aug 06, 2026
Change
-0%
Bid189.3
Ask192.65
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest2108
Strike
410
410
Last Price175.05Jun 30, 2026
Change
-0%
Bid199.25
Ask202.65
volume0
Intrest0
Last Price1.7Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Strike
420
420
Last Price183.15Aug 05, 2026
Change
-0%
Bid210
Ask212.65
volume0
Intrest0
Last Price1.48Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
430
430
Last Price182.85Aug 06, 2026
Change
-0%
Bid219.3
Ask222.15
volume0
Intrest0
Last Price0.7Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Strike
440
440
Last Price212.53Aug 12, 2026
Change
-0%
Bid229.3
Ask232.9
volume0
Intrest0
Last Price0.6Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest26
Strike
450
450
Last Price222.55Aug 12, 2026
Change
-0%
Bid239.65
Ask242.9
volume0
Intrest0
Last Price0.21Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest182
Strike
460
460
Last Price215.25Aug 10, 2026
Change
-0%
Bid249.65
Ask252.9
volume0
Intrest0