Comments
Loading...
Fastly (NYSE:FSLY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fastly a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fastly..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.75Oct 10, 2025
Change
-0%
Bid7.1
Ask8.3
volume0
Intrest72
Strike
1
1
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price6.8Oct 10, 2025
Change
-0%
Bid6.2
Ask7.4
volume0
Intrest57
Strike
2
2
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Last Price5.7Oct 10, 2025
Change
-0%
Bid5.2
Ask6.2
volume0
Intrest38
Strike
3
3
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.25Oct 10, 2025
Change
-0%
Bid4.7
Ask5.7
volume0
Intrest16
Strike
3.5
3.5
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.8Oct 10, 2025
Change
-0%
Bid4.2
Ask5
volume0
Intrest24
Strike
4
4
Last Price0.08Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.35Oct 10, 2025
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest59
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.26Oct 06, 2025
Change
-0%
Bid3
Ask3.6
volume0
Intrest6
Strike
5
5
Last Price0.56Sep 19, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price3.85Oct 06, 2025
Change
-0%
Bid2.7
Ask3.2
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.59Oct 10, 2025
Change
-0%
Bid2.2
Ask2.55
volume0
Intrest7
Strike
6
6
Last Price0.51Sep 19, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid1.65
Ask3.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price1.44Oct 10, 2025
Change
-0%
Bid0.75
Ask1.6
volume0
Intrest32
Strike
7
7
Last Price0.17Sep 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest33
Last Price1.2Oct 10, 2025
Change
-0%
Bid0.7
Ask0.9
volume0
Intrest5
Strike
7.5
7.5
Last Price0.07Oct 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest33
Last Price0.43Oct 10, 2025
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest152
Strike
8
8
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest235
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest545
Strike
8.5
8.5
Last Price0.18Oct 10, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest369
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4342
Strike
9
9
Last Price0.25Oct 10, 2025
Change
-0%
Bid0.1
Ask1.2
volume0
Intrest61
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1089
Strike
9.5
9.5
Last Price1.16Oct 10, 2025
Change
-0%
Bid0.55
Ask3.1
volume0
Intrest0
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest902
Strike
10
10
Last Price-
Change
-
Bid1.4
Ask1.85
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest34
Strike
10.5
10.5
Last Price1.6Oct 02, 2025
Change
-0%
Bid1.35
Ask2.3
volume0
Intrest1
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
11
11
Last Price-
Change
-
Bid1.8
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
11.5
11.5
Last Price3.36Oct 09, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest0
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest30
Strike
12
12
Last Price3.74Oct 09, 2025
Change
-0%
Bid2.85
Ask4
volume0
Intrest1
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest44
Strike
12.5
12.5
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
13
13
Last Price4.86Oct 08, 2025
Change
-0%
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
13.5
13.5
Last Price5.97Oct 08, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
14.5
14.5
Last Price6.87Oct 08, 2025
Change
-0%
Bid5.2
Ask7.3
volume0
Intrest1
Last Price0.31Oct 07, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
16.5
16.5
Last Price8.26Oct 10, 2025
Change
-0%
Bid7.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price8.64Oct 10, 2025
Change
-0%
Bid7.7
Ask9.6
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price9.13Oct 09, 2025
Change
-0%
Bid8.2
Ask9.8
volume0
Intrest1
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Strike
18
18
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0