$5.00
In chiusura: Apr 8, 6:28 PM EDT
$4.90
-0.1-2.00%
After hour: 6:28 PM EDT
Comments
Loading...
Fastly (NYSE:FSLY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fastly a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fastly..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.3
Ask3.9
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask2.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price1.65Apr 04, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask1.2
volume0
Intrest0
Strike
4
4
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price0.75Apr 04, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest53
Strike
4.5
4.5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest276
Last Price0.22Apr 08, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest94
Strike
5
5
Last Price0.3Apr 08, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest44
Last Price0.08Apr 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest159
Strike
5.5
5.5
Last Price0.46Apr 08, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest15
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
6
6
Last Price1.28Apr 07, 2025
Change
00%
Bid0.55
Ask1.15
volume0
Intrest1700
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest87
Strike
6.5
6.5
Last Price1.57Apr 07, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest386
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
7
7
Last Price2.1Apr 08, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest122
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest153
Strike
7.5
7.5
Last Price2.35Apr 08, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest47
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
8
8
Last Price2.85Apr 08, 2025
Change
00%
Bid2
Ask3.8
volume0
Intrest5
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
8.5
8.5
Last Price2.29Mar 31, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
13
13
Last Price6.38Feb 28, 2025
Change
00%
Bid7.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price7.8Mar 31, 2025
Change
00%
Bid8.9
Ask9.2
volume0
Intrest1