Fastly Options
View Fastly (FSLY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
14.044.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.9Oct 12, 2026
Bid11.9
Ask13.8
volume3
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.1Oct 12, 2026
Bid10.2
Ask12.8
volume3
Intrest67
Last Price0.1Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest50
Last Price10.42Oct 12, 2026
Bid9.7
Ask11.7
volume33
Intrest2
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.49Oct 12, 2026
Bid8.8
Ask10.7
volume30
Intrest6
Last Price0.05Sep 23, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price8.95Oct 12, 2026
Bid8.4
Ask9.5
volume5
Intrest106
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume1
Intrest668
Last Price8.52Oct 12, 2026
Bid7.9
Ask9.1
volume5
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price7.98Oct 12, 2026
Bid6.9
Ask9.2
volume60
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest222
Last Price7.95Oct 12, 2026
Bid6.5
Ask8.7
volume57
Intrest3
Last Price0.1Sep 29, 2026
Bid-
Ask0.65
volume0
Intrest40
Last Price7.06Oct 12, 2026
Bid6.2
Ask8.3
volume3
Intrest4
Last Price0.05Oct 02, 2026
Bid-
Ask0.65
volume0
Intrest159
Last Price6.2Oct 12, 2026
Bid6.2
Ask6.8
volume58
Intrest369
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume26
Intrest2949
Last Price6.14Oct 12, 2026
Bid4.9
Ask7.2
volume47
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.55
volume6
Intrest14
Last Price5.53Oct 12, 2026
Bid4.4
Ask6.7
volume2
Intrest80
Last Price0.05Oct 09, 2026
Bid-
Ask0.65
volume0
Intrest25
Last Price5.45Oct 12, 2026
Bid4.2
Ask5.8
volume1
Intrest2
Last Price0.17Oct 07, 2026
Bid-
Ask0.55
volume0
Intrest19
Last Price4.52Oct 12, 2026
Bid3.6
Ask5.4
volume2
Intrest21
Last Price0.07Oct 09, 2026
Bid-
Ask0.35
volume0
Intrest529
Last Price3.9Oct 12, 2026
Bid3.5
Ask4.6
volume25
Intrest3630
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume23
Intrest1194
Last Price3.72Oct 12, 2026
Bid2.9
Ask4.3
volume6
Intrest4
Last Price0.08Oct 12, 2026
Bid-
Ask0.15
volume28
Intrest387
Last Price3.29Oct 12, 2026
Bid2.6
Ask3.9
volume1
Intrest35
Last Price0.12Oct 12, 2026
Bid0.05
Ask0.15
volume63
Intrest313
Last Price2.75Oct 12, 2026
Bid2.4
Ask3.1
volume2
Intrest154
Last Price0.1Oct 12, 2026
Bid0.1
Ask0.2
volume81
Intrest675
Last Price2.27Oct 12, 2026
Bid1.8
Ask2.6
volume6
Intrest290
Last Price0.3Oct 12, 2026
Bid0.2
Ask0.4
volume271
Intrest412
Last Price1.9Oct 12, 2026
Bid1.65
Ask2.2
volume346
Intrest3951
Last Price0.4Oct 12, 2026
Bid0.35
Ask0.45
volume259
Intrest1139
Last Price1.53Oct 12, 2026
Bid1
Ask1.6
volume8
Intrest280
Last Price0.55Oct 12, 2026
Bid0.2
Ask0.6
volume654
Intrest527
Last Price1.3Oct 12, 2026
Bid1.05
Ask1.3
volume58
Intrest1865
Last Price0.76Oct 12, 2026
Bid0.7
Ask0.85
volume338
Intrest989
Last Price0.95Oct 12, 2026
Bid0.9
Ask1.05
volume120
Intrest841
Last Price1.05Oct 12, 2026
Bid0.9
Ask1.1
volume173
Intrest205
Last Price0.8Oct 12, 2026
Bid0.7
Ask0.85
volume120
Intrest578
Last Price1.3Oct 12, 2026
Bid1.25
Ask1.4
volume753
Intrest378
Last Price0.55Oct 12, 2026
Bid0.55
Ask0.65
volume304
Intrest740
Last Price1.7Oct 12, 2026
Bid1.5
Ask1.75
volume121
Intrest262
Last Price0.47Oct 12, 2026
Bid0.4
Ask0.55
volume185
Intrest867
Last Price2Oct 12, 2026
Bid1.8
Ask2.1
volume73
Intrest119
Last Price0.4Oct 12, 2026
Bid0.2
Ask0.5
volume84
Intrest511
Last Price2.46Oct 12, 2026
Bid2.25
Ask2.6
volume35
Intrest94
Last Price0.3Oct 12, 2026
Bid0.25
Ask0.35
volume306
Intrest2269
Last Price2.85Oct 12, 2026
Bid2.55
Ask2.9
volume54
Intrest97
Last Price0.22Oct 12, 2026
Bid0.2
Ask0.3
volume360
Intrest530
Last Price3.2Oct 12, 2026
Bid3.1
Ask3.4
volume88
Intrest376
Last Price0.17Oct 12, 2026
Bid0.15
Ask0.25
volume432
Intrest2909
Last Price3.47Oct 12, 2026
Bid3.3
Ask4.1
volume58
Intrest460
Last Price0.15Oct 12, 2026
Bid0.05
Ask0.25
volume18
Intrest190
Last Price2.7Oct 12, 2026
Bid3.2
Ask4.5
volume16
Intrest16
Last Price0.1Oct 12, 2026
Bid0.05
Ask0.15
volume57
Intrest618
Last Price4.62Oct 12, 2026
Bid4.3
Ask5.2
volume16
Intrest739
Last Price0.12Oct 12, 2026
Bid0.05
Ask0.15
volume28
Intrest40
Last Price2.8Oct 09, 2026
Bid4.3
Ask6.3
volume0
Intrest10
Last Price0.12Oct 12, 2026
Bid0.05
Ask0.2
volume25
Intrest538
Last Price-
Bid4.6
Ask6.3
volume0
Intrest0
Last Price0.07Oct 12, 2026
Bid0.05
Ask0.1
volume31
Intrest1103
Last Price-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume243
Intrest289
Last Price6.75Oct 09, 2026
Bid6.7
Ask8.7
volume0
Intrest2
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume73
Intrest3657
Last Price10.1Oct 08, 2026
Bid7.8
Ask9.1
volume0
Intrest73
Last Price0.1Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest42
Last Price-
Bid8.7
Ask10.8
volume0
Intrest0
Last Price0.08Oct 12, 2026
Bid-
Ask0.5
volume4
Intrest43
Last Price-
Bid9.4
Ask11.2
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.4
volume0
Intrest29
Last Price-
Bid9.9
Ask12.8
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Bid11.2
Ask13.8
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume1
Intrest1967
Last Price13.09Oct 12, 2026
Bid12.4
Ask14.3
volume5
Intrest4
Last Price0.07Oct 12, 2026
Bid-
Ask0.1
volume2
Intrest222
Last Price14.02Oct 12, 2026
Bid13.3
Ask15.2
volume5
Intrest0
Last Price0.08Oct 12, 2026
Bid-
Ask0.15
volume1
Intrest8
Last Price-
Bid13.6
Ask16.6
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Bid15.4
Ask17.9
volume0
Intrest0
Last Price0.11Oct 12, 2026
Bid-
Ask0.15
volume5
Intrest0
Last Price-
Bid16.7
Ask18.9
volume0
Intrest0
