$141.57
1.701.22%
In chiusura: Aug 18, 5:00 PM EST
$141.57
N/A
Post-mercato: 4:00 PM EST
FirstService Corp Catena di Opzioni
FSVNASDAQ
FirstService Options
View FirstService (FSV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid54.8
Ask59
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask54
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask44
volume0
Intrest0
Strike
100
100
Last Price0.17Jul 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest39
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask34
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Strike
115
115
Last Price0.47Jul 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price18.5Jun 02, 2026
Change
-0%
Bid19.6
Ask24
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Strike
125
125
Last Price0.65Jul 16, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price11.5May 28, 2026
Change
-0%
Bid9.6
Ask14
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
135
135
Last Price1.3Jul 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest18
Last Price-
Change
-
Bid0.7
Ask5
volume0
Intrest0
Strike
140
140
Last Price3Apr 10, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price5.37Jul 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid1.05
Ask5.9
volume0
Intrest0
Last Price1.45May 08, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Strike
150
150
Last Price9Jul 01, 2026
Change
-0%
Bid6
Ask10.3
volume0
Intrest1
Last Price1.8Jul 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price20.8May 07, 2026
Change
-0%
Bid11
Ask15.1
volume0
Intrest0
Last Price1Jul 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid16
Ask20.3
volume0
Intrest0
Last Price0.9Jul 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price17.6Apr 17, 2026
Change
-0%
Bid26
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid31
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid36
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid41
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid46
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid56
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid66
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest200
Strike
220
220
Last Price-
Change
-
Bid76
Ask80.4
volume0
Intrest0