$5.12
0.193.85%
In chiusura: Jul 8, 5:00 PM EST
$4.93
N/A
Pre-mercato: 4:43 AM EST
FTC Solar Inc Catena di Opzioni
FTCINASDAQ
FTC Solar (NASDAQ:FTCI) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FTC Solar a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FTC Solar..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.1Jun 11, 2026
Change
-
Bid1.9
Ask2.95
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Jun 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest31
Last Price0.71Jun 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest61
Strike
5
5
Last Price0.4Jun 30, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest29
Last Price0.1Jun 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest286
Strike
7.5
7.5
Last Price3Jun 05, 2026
Change
-
Bid1.95
Ask3.1
volume0
Intrest1
Last Price0.25Jun 02, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest29
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.05Apr 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest19
Strike
12.5
12.5
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest2
Last Price0.05May 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest39
Strike
15
15
Last Price-
Change
-
Bid9.3
Ask10.6
volume0
Intrest0
Last Price0.25Jun 23, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid11.7
Ask13.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid14.2
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid16.7
Ask18.2
volume0
Intrest0