Comments
Loading...

Frontdoor

FTDRNASDAQ
Logo offerto da Benzinga Data

Frontdoor (NASDAQ:FTDR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Frontdoor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Frontdoor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
35
35
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price0.8Mar 11, 2025
Change
1.9570.91%
Bid0.45
Ask0.65
volume6
Intrest2
Strike
40
40
Last Price1.06Mar 07, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest48
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
45
45
Last Price2.4Feb 28, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest40
Last Price0.4Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Strike
50
50
Last Price1.9Feb 27, 2025
Change
00%
Bid11.2
Ask12.2
volume0
Intrest1
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
55
55
Last Price3.75Feb 27, 2025
Change
00%
Bid16.1
Ask17.2
volume0
Intrest15
Last Price2.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1475
Strike
60
60
Last Price4.6Feb 26, 2025
Change
00%
Bid21.1
Ask22.2
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
65
65
Last Price-
Change
-
Bid26.2
Ask28.3
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid31.1
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid36.1
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid41
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid46
Ask48.5
volume0
Intrest0