Frontdoor Inc Catena di Opzioni

FTDRNASDAQ

Trade with Public

Trade with Public

$77.24

1.792.37%

Ult. Agg.: Oct 2, 4:01 PM

$77.24

1.792.37%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Frontdoor Options

View Frontdoor (FTDR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

30.0115.0

30.0

115.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid45.2

Ask49.1

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid40.2

Ask44.1

volume0

Intrest2

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid35.3

Ask39.1

volume0

Intrest0

Strike

40

40

Last Price0.9Apr 16, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Last Price34.85Sep 10, 2026

Change

-0%

Bid30.2

Ask34.2

volume0

Intrest4

Strike

45

45

Last Price1.05May 19, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest2

Last Price13.73Apr 15, 2026

Change

-0%

Bid25.2

Ask29.2

volume0

Intrest6

Strike

50

50

Last Price1.7May 19, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Last Price-

Change

-

Bid20.2

Ask24.1

volume0

Intrest1

Strike

55

55

Last Price2.9May 19, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest0

Last Price18.3Jul 13, 2026

Change

-0%

Bid15.3

Ask19.2

volume0

Intrest2

Strike

60

60

Last Price4.32May 04, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest0

Last Price10Jul 22, 2026

Change

-0%

Bid10.3

Ask14.2

volume0

Intrest2

Strike

65

65

Last Price2.01Jul 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price10.46Sep 15, 2026

Change

-0%

Bid6

Ask9.5

volume0

Intrest2

Strike

70

70

Last Price1Sep 23, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest42

Last Price3Oct 02, 2026

Change

0.730.43%

Bid1.25

Ask4.9

volume10

Intrest14

Strike

75

75

Last Price0.7Oct 02, 2026

Change

1.7871.77%

Bid-

Ask2.8

volume10

Intrest42

Last Price1Oct 02, 2026

Change

0.5100%

Bid0.65

Ask1.25

volume78

Intrest295

Strike

80

80

Last Price7.41Sep 29, 2026

Change

-0%

Bid2.95

Ask4.1

volume0

Intrest89

Last Price0.15Oct 02, 2026

Change

2.2593.75%

Bid-

Ask1.25

volume1500

Intrest83

Strike

85

85

Last Price12.6Sep 29, 2026

Change

-0%

Bid6.3

Ask9.2

volume0

Intrest0

Last Price1.55Aug 24, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest7

Strike

90

90

Last Price7.1Aug 11, 2026

Change

-0%

Bid11.3

Ask14.8

volume0

Intrest0

Last Price4.6Aug 07, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest4

Strike

95

95

Last Price-

Change

-

Bid16

Ask19.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid21.3

Ask24.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid26.1

Ask29.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid30.9

Ask34.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid36

Ask39.8

volume0

Intrest0