$57.97
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Frontdoor (NASDAQ:FTDR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Frontdoor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Frontdoor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price19.7Feb 27, 2025
Change
00%
Bid25.9
Ask29.8
volume0
Intrest1
Strike
30
30
Last Price1.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price7.1Apr 07, 2025
Change
00%
Bid21.3
Ask24.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price19.4Jun 24, 2025
Change
00%
Bid16.7
Ask19.8
volume0
Intrest6
Strike
40
40
Last Price0.75May 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price13.3Jul 02, 2025
Change
00%
Bid12.1
Ask14.6
volume0
Intrest27
Strike
45
45
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Strike
50
50
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest32
Last Price4.52Jun 30, 2025
Change
00%
Bid2
Ask4.6
volume0
Intrest90
Strike
55
55
Last Price0.75Jun 26, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest27
Last Price1.05Jul 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest282
Strike
60
60
Last Price1.25Jul 03, 2025
Change
00%
Bid0.85
Ask3.3
volume0
Intrest19
Last Price0.17Jul 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Last Price0.13Apr 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price24.2Feb 27, 2025
Change
00%
Bid15.9
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.7
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.7
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.8
Ask34.1
volume0
Intrest0