$53.12
-0.35-0.65%
In chiusura: -
$53.12
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Frontdoor (NASDAQ:FTDR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Frontdoor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Frontdoor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.5
Ask35.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price15.7Apr 30, 2025
Change
00%
Bid26.2
Ask30.2
volume0
Intrest0
Strike
25
25
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price9Apr 01, 2025
Change
00%
Bid21.1
Ask25.2
volume0
Intrest0
Strike
30
30
Last Price0.38Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price4.2Apr 04, 2025
Change
00%
Bid16.2
Ask20.3
volume0
Intrest5
Strike
35
35
Last Price1.5Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price10.25May 02, 2025
Change
00%
Bid12.3
Ask15.2
volume0
Intrest51
Strike
40
40
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Last Price8.2May 06, 2025
Change
00%
Bid7.3
Ask9.9
volume0
Intrest254
Strike
45
45
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest138
Last Price3.3May 09, 2025
Change
0.410.81%
Bid3.1
Ask3.8
volume191
Intrest380
Strike
50
50
Last Price0.2May 09, 2025
Change
0.1542.86%
Bid0.1
Ask0.25
volume72
Intrest342
Last Price0.5May 09, 2025
Change
0.116.67%
Bid-
Ask0.5
volume77
Intrest231
Strike
55
55
Last Price2.2May 09, 2025
Change
0.415.38%
Bid1.6
Ask2.45
volume1
Intrest15
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
60
60
Last Price7Dec 26, 2024
Change
00%
Bid5
Ask8.1
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest303
Strike
65
65
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price1.65Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Last Price1.4Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid20.2
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.9
Ask28.5
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid30.7
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35
Ask37.9
volume0
Intrest0