$27.89
0.040.14%
In chiusura: -
$28.17
0.281.00%
After hour: 5:16 PM EDT
Comments
Loading...
TechnipFMC (NYSE:FTI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TechnipFMC a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TechnipFMC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.6Feb 20, 2025
Change
00%
Bid7.4
Ask9.7
volume0
Intrest2
Strike
20
20
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
24
24
Last Price0.15Feb 26, 2025
Change
-
Bid0.1
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
Strike
25
25
Last Price0.23Feb 26, 2025
Change
0.176.92%
Bid0.2
Ask0.3
volume9
Intrest30
Last Price2.27Feb 25, 2025
Change
00%
Bid2.3
Ask2.9
volume0
Intrest7
Strike
26
26
Last Price0.26Jan 29, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1
Last Price1.5Feb 26, 2025
Change
0.525%
Bid1.65
Ask1.75
volume1
Intrest6
Strike
27
27
Last Price0.85Feb 26, 2025
Change
0.1521.43%
Bid0.75
Ask0.85
volume3
Intrest121
Last Price1.01Feb 26, 2025
Change
0.1915.83%
Bid1.05
Ask1.2
volume188
Intrest21
Strike
28
28
Last Price1.25Feb 26, 2025
Change
0.17.41%
Bid1.15
Ask1.3
volume103
Intrest56
Last Price0.65Feb 26, 2025
Change
0.3535%
Bid0.65
Ask1.05
volume4
Intrest18
Strike
29
29
Last Price1.52Feb 24, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest39
Last Price0.35Feb 26, 2025
Change
0.0512.5%
Bid0.4
Ask0.45
volume5
Intrest850
Strike
30
30
Last Price1.42Feb 21, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest46
Last Price0.21Feb 26, 2025
Change
0.0930%
Bid0.2
Ask0.3
volume12
Intrest149
Strike
31
31
Last Price2.95Feb 24, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest41
Last Price0.2Feb 26, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume4
Intrest744
Strike
32
32
Last Price1.6Feb 11, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest29
Last Price0.12Feb 26, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume102
Intrest931
Strike
33
33
Last Price3.4Jan 31, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest82
Last Price0.34Feb 26, 2025
Change
0.24240%
Bid0.05
Ask0.25
volume1
Intrest32
Strike
34
34
Last Price2.95Feb 11, 2025
Change
00%
Bid5.7
Ask6.7
volume0
Intrest20
Last Price0.21Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
35
35
Last Price6.37Feb 24, 2025
Change
00%
Bid6.7
Ask7.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price7.71Feb 21, 2025
Change
00%
Bid10
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid13
Ask13.8
volume0
Intrest0