$14.84
-0.02-0.13%
In chiusura: -
$14.84
0.000.00%
After hour: Jul 3, 4:14 PM EDT
Comments
Loading...
Flotek Industries (NYSE:FTK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Flotek Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Flotek Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.5
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.79Jul 03, 2025
Change
-
Bid8.6
Ask9.5
volume1
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.2Jun 23, 2025
Change
00%
Bid7.5
Ask9.2
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Strike
8
8
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid5.6
Ask7.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.08Jun 17, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest15
Strike
10
10
Last Price0.06Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Strike
11
11
Last Price0.23Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Last Price2.34Jul 01, 2025
Change
00%
Bid2.65
Ask4.1
volume0
Intrest6
Strike
12
12
Last Price0.3Jun 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price1.7Jun 20, 2025
Change
00%
Bid1.75
Ask3.1
volume0
Intrest5
Strike
13
13
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price1.3Jul 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest44
Strike
14
14
Last Price0.29Jul 02, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest225
Last Price0.65Jul 01, 2025
Change
00%
Bid0.4
Ask1.35
volume0
Intrest512
Strike
15
15
Last Price0.79Jul 02, 2025
Change
00%
Bid0.7
Ask1.15
volume0
Intrest38
Last Price0.2Jul 01, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest164
Strike
16
16
Last Price-
Change
-
Bid1.3
Ask1.75
volume0
Intrest0
Last Price0.33Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
17
17
Last Price-
Change
-
Bid2
Ask2.7
volume0
Intrest0
Last Price0.6Jun 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Strike
18
18
Last Price4Jul 01, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest1
Last Price0.35Jun 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price4.2Jun 13, 2025
Change
00%
Bid3.6
Ask5.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0