$8.22
-0.20-2.38%
In chiusura: -
$8.22
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
Flotek Industries (NYSE:FTK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Flotek Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Flotek Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9Dec 27, 2024
Change
00%
Bid5.6
Ask7.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price0.17Aug 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price4.42Feb 21, 2025
Change
0.285.96%
Bid4.2
Ask4.4
volume4
Intrest45
Strike
4
4
Last Price0.44Aug 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price4Jan 21, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest62
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.85Feb 06, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest14
Strike
6
6
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest5
Last Price2.25Feb 13, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest12
Strike
7
7
Last Price0.19Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price0.85Feb 21, 2025
Change
0.1313.27%
Bid0.6
Ask0.85
volume15
Intrest51
Strike
8
8
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price0.35Feb 21, 2025
Change
0.0920.45%
Bid0.25
Ask0.5
volume5
Intrest37
Strike
9
9
Last Price0.98Feb 21, 2025
Change
0.2330.67%
Bid0.95
Ask1.25
volume2
Intrest3
Last Price0.12Feb 21, 2025
Change
0.3373.33%
Bid-
Ask0.15
volume1
Intrest165
Strike
10
10
Last Price1.14Feb 12, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest3
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest356
Strike
11
11
Last Price-
Change
-
Bid2.7
Ask2.95
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
12
12
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0