$13.82
0.352.60%
In chiusura: Nov 21, 4:00 PM EST
$13.82
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Flotek Industries (NYSE:FTK) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Flotek Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Flotek Industries..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.28Nov 05, 2025
Change
-0%
Bid6.8
Ask8.2
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.29Nov 05, 2025
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.55Oct 27, 2025
Change
-0%
Bid2.8
Ask4.2
volume0
Intrest3
Strike
10
10
Last Price0.2Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid1.4
Ask3.2
volume0
Intrest0
Strike
11
11
Last Price0.4Sep 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.15Oct 03, 2025
Change
-0%
Bid0.85
Ask2.3
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.27Oct 29, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest14
Strike
13
13
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price0.23Nov 21, 2025
Change
2.3391.02%
Bid-
Ask0.4
volume2
Intrest59
Strike
14
14
Last Price0.15Nov 21, 2025
Change
0.2562.5%
Bid0.15
Ask1.05
volume2
Intrest62
Last Price0.15Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Strike
15
15
Last Price1.83Nov 21, 2025
Change
0.5340.77%
Bid0.3
Ask2.65
volume2
Intrest7
Last Price0.65Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest131
Strike
16
16
Last Price2.6Nov 20, 2025
Change
-0%
Bid1.8
Ask2.85
volume0
Intrest83
Last Price0.11Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest284
Strike
17
17
Last Price3.26Nov 21, 2025
Change
0.082.52%
Bid2.8
Ask4.2
volume2
Intrest28
Last Price0.23Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest199
Strike
18
18
Last Price4.6Nov 20, 2025
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest0
Last Price0.55Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest155
Strike
19
19
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest78
Strike
20
20
Last Price3.6Oct 23, 2025
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest0
Last Price1.05Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price0.55Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Last Price0.38Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.4
Ask17.7
volume0
Intrest0