$11.82
0.716.39%
In chiusura: -
$11.57
-0.25-2.12%
After hour: 4:35 PM EDT
Comments
Loading...
Flotek Industries (NYSE:FTK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Flotek Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Flotek Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Apr 29, 2025
Change
00%
Bid8
Ask9.9
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price1.2May 01, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest3
Strike
6
6
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.87May 07, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest97
Strike
7
7
Last Price0.55Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price3.57May 09, 2025
Change
0.4715.16%
Bid3.7
Ask4
volume8
Intrest54
Strike
8
8
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price2.9May 09, 2025
Change
0.8239.42%
Bid2.65
Ask2.95
volume3
Intrest14
Strike
9
9
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price2May 09, 2025
Change
0.6952.67%
Bid1.7
Ask1.95
volume1
Intrest65
Strike
10
10
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.55
volume1
Intrest127
Last Price0.67May 09, 2025
Change
0.3397.06%
Bid0.85
Ask1
volume4
Intrest58
Strike
11
11
Last Price0.16May 09, 2025
Change
0.2257.89%
Bid-
Ask0.2
volume1
Intrest20
Last Price0.25May 09, 2025
Change
0.0525%
Bid0.25
Ask0.4
volume17
Intrest9
Strike
12
12
Last Price1.25May 08, 2025
Change
00%
Bid0.4
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1.1
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid1.95
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price4.6May 08, 2025
Change
00%
Bid2.2
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0