Comments

Fortinet

FTNTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
I risultati di Q2 2025 tra 8 giorni da adesso in mer ago 6th, dopo la chiusura del mercato
Fortinet (FTNT) PrevisioneNotizieUtili

Fortinet (FTNT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Fortinet (NASDAQ:FTNT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fortinet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fortinet..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0145.0
55.0
145.0
Last Price-
Change
-
Bid48.45
Ask51.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask46.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask40.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price35.57Jul 25, 2025
Change
00%
Bid34.55
Ask35.1
volume0
Intrest3
Strike
70
70
Last Price0.23Jun 20, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid29.5
Ask30.15
volume0
Intrest0
Strike
75
75
Last Price0.17Jul 09, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest9
Last Price27Jul 21, 2025
Change
00%
Bid24.55
Ask25.1
volume0
Intrest35
Strike
80
80
Last Price0.02Jul 10, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest18
Last Price20.15Jul 25, 2025
Change
00%
Bid19.5
Ask19.95
volume0
Intrest2
Strike
85
85
Last Price0.5Jun 16, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest7
Last Price18.05Jul 18, 2025
Change
00%
Bid17.65
Ask18.05
volume0
Intrest5
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price14.8Jun 10, 2025
Change
00%
Bid16.55
Ask17.05
volume0
Intrest1
Strike
88
88
Last Price0.47Jun 10, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest1
Last Price15.1Jul 23, 2025
Change
00%
Bid15.5
Ask16.15
volume0
Intrest8
Strike
89
89
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest20
Last Price17.75Jul 21, 2025
Change
00%
Bid14.55
Ask15.05
volume0
Intrest4
Strike
90
90
Last Price0.25Jul 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price14.36Jul 25, 2025
Change
00%
Bid13.15
Ask14.1
volume0
Intrest1
Strike
91
91
Last Price0.16Jul 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Last Price12.4Jul 23, 2025
Change
00%
Bid12.55
Ask13.1
volume0
Intrest5
Strike
92
92
Last Price0.21Jul 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest118
Last Price14.3Jul 08, 2025
Change
00%
Bid11.55
Ask12.1
volume0
Intrest2
Strike
93
93
Last Price0.08Jul 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest96
Last Price-
Change
-
Bid10.6
Ask11.1
volume0
Intrest0
Strike
94
94
Last Price0.28Jul 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest24
Last Price10Jul 25, 2025
Change
00%
Bid9.55
Ask10.1
volume0
Intrest5
Strike
95
95
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest118
Last Price8.1Jul 10, 2025
Change
00%
Bid8.35
Ask8.95
volume0
Intrest1
Strike
96
96
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest115
Last Price8.5Jul 25, 2025
Change
00%
Bid7.55
Ask8.05
volume0
Intrest5
Strike
97
97
Last Price0.04Jul 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest33
Last Price7.05Jul 25, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest3
Strike
98
98
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest275
Last Price4.3Jul 14, 2025
Change
00%
Bid5.55
Ask6.1
volume0
Intrest7
Strike
99
99
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest45
Last Price5.3Jul 25, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest20
Strike
100
100
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest142
Last Price3.9Jul 25, 2025
Change
00%
Bid2.34
Ask4.1
volume0
Intrest31
Strike
101
101
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest176
Last Price3.07Jul 25, 2025
Change
00%
Bid1.34
Ask3.05
volume0
Intrest40
Strike
102
102
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest314
Last Price1.27Jul 24, 2025
Change
00%
Bid1
Ask2.59
volume0
Intrest82
Strike
103
103
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest250
Last Price0.99Jul 25, 2025
Change
00%
Bid0.57
Ask1.49
volume0
Intrest114
Strike
104
104
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1951
Last Price0.13Jul 25, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest172
Strike
105
105
Last Price0.26Jul 25, 2025
Change
00%
Bid0.12
Ask0.39
volume0
Intrest1415
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest276
Strike
106
106
Last Price0.93Jul 25, 2025
Change
00%
Bid0.52
Ask1.39
volume0
Intrest185
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest240
Strike
107
107
Last Price1.87Jul 25, 2025
Change
00%
Bid1.32
Ask2.63
volume0
Intrest144
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1058
Strike
108
108
Last Price3.09Jul 25, 2025
Change
00%
Bid1.51
Ask3.45
volume0
Intrest52
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest189
Strike
109
109
Last Price2.64Jul 21, 2025
Change
00%
Bid2.39
Ask4.45
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3562
Strike
110
110
Last Price5.13Jul 24, 2025
Change
00%
Bid4.9
Ask5.45
volume0
Intrest1
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest167
Strike
111
111
Last Price5.85Jul 25, 2025
Change
00%
Bid5.75
Ask6.35
volume0
Intrest0
Last Price0.09Jul 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest139
Strike
112
112
Last Price-
Change
-
Bid6.9
Ask7.45
volume0
Intrest0
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
113
113
Last Price-
Change
-
Bid7.15
Ask8.35
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
114
114
Last Price-
Change
-
Bid8.95
Ask9.45
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest93
Strike
115
115
Last Price9.55Jul 25, 2025
Change
00%
Bid8.65
Ask10.45
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
116
116
Last Price13.75Jul 14, 2025
Change
00%
Bid10.95
Ask11.45
volume0
Intrest1
Last Price0.2Jul 21, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid11.8
Ask12.4
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest100
Strike
118
118
Last Price13.2Jul 23, 2025
Change
00%
Bid12.9
Ask13.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid13.4
Ask15.95
volume0
Intrest0
Last Price0.16Jul 07, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid14.45
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid15.95
Ask16.4
volume0
Intrest0
Last Price0.17Jul 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest41
Strike
125
125
Last Price19.45Jul 25, 2025
Change
00%
Bid19.75
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
130
130
Last Price23Jul 21, 2025
Change
00%
Bid24.8
Ask25.45
volume0
Intrest1
Last Price0.21Jul 07, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest20
Strike
135
135
Last Price-
Change
-
Bid28.9
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
140
140
Last Price35.89Jul 22, 2025
Change
00%
Bid33.8
Ask36.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
145
145
Last Price40.78Jul 22, 2025
Change
00%
Bid38.45
Ask40.75
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved