Comments

Fortinet

FTNTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$89.44
-8.64-8.81%
In chiusura: -
$89.00
-0.44-0.49%
After hour: 7:36 PM EDT
Fortinet (FTNT) PrevisioneNotizieUtili

Fortinet (FTNT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Fortinet (NASDAQ:FTNT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fortinet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fortinet..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0135.0
55.0
135.0
Last Price40.7Mar 18, 2025
Change
00%
Bid33.85
Ask35.55
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.85
Ask25.05
volume0
Intrest0
Strike
65
65
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Last Price26.82Mar 17, 2025
Change
00%
Bid19.15
Ask20.05
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price27.12Mar 25, 2025
Change
00%
Bid13.95
Ask15.3
volume0
Intrest5
Strike
75
75
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest3
Last Price16.25Apr 01, 2025
Change
00%
Bid8.1
Ask11.5
volume0
Intrest5
Strike
80
80
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid6.95
Ask10.6
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.55
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price18.3Mar 25, 2025
Change
00%
Bid5.2
Ask8.55
volume0
Intrest7
Strike
83
83
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest23
Last Price17.55Mar 26, 2025
Change
00%
Bid4.05
Ask7.5
volume0
Intrest12
Strike
84
84
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest5
Last Price9.34Mar 31, 2025
Change
00%
Bid4
Ask5.95
volume0
Intrest9
Strike
85
85
Last Price0.17Apr 03, 2025
Change
0.0430.77%
Bid-
Ask0.59
volume20
Intrest17
Last Price10.55Mar 28, 2025
Change
00%
Bid2.43
Ask5.2
volume0
Intrest9
Strike
86
86
Last Price0.24Apr 03, 2025
Change
0.1184.62%
Bid-
Ask0.72
volume57
Intrest1
Last Price14.15Mar 26, 2025
Change
00%
Bid2.55
Ask3.85
volume0
Intrest3
Strike
87
87
Last Price0.38Apr 03, 2025
Change
0.27245.45%
Bid0.44
Ask0.64
volume98
Intrest44
Last Price8.38Apr 01, 2025
Change
00%
Bid1.87
Ask3.1
volume0
Intrest7
Strike
88
88
Last Price0.21Mar 28, 2025
Change
00%
Bid0.44
Ask1.16
volume0
Intrest1
Last Price2Apr 03, 2025
Change
4.971.01%
Bid1.35
Ask2.5
volume1
Intrest1
Strike
89
89
Last Price1.68Apr 03, 2025
Change
1.48740%
Bid0.76
Ask1.67
volume6
Intrest15
Last Price1.37Apr 03, 2025
Change
3.471.28%
Bid0.87
Ask1.92
volume16
Intrest6
Strike
90
90
Last Price1.45Apr 03, 2025
Change
1.22530.43%
Bid1.07
Ask2.18
volume46
Intrest63
Last Price0.95Apr 03, 2025
Change
4.3582.08%
Bid0.59
Ask1.32
volume1
Intrest4
Strike
91
91
Last Price1.83Apr 03, 2025
Change
1.721563.64%
Bid0.56
Ask3.3
volume5
Intrest68
Last Price0.53Apr 03, 2025
Change
3.6887.41%
Bid0.26
Ask0.89
volume25
Intrest11
Strike
92
92
Last Price2.88Apr 03, 2025
Change
2.38476%
Bid2.41
Ask3.6
volume3
Intrest44
Last Price0.35Apr 03, 2025
Change
2.5187.76%
Bid-
Ask1.29
volume52
Intrest34
Strike
93
93
Last Price0.2Apr 02, 2025
Change
00%
Bid2.82
Ask5.1
volume0
Intrest640
Last Price0.23Apr 03, 2025
Change
1.9789.55%
Bid-
Ask0.28
volume4
Intrest43
Strike
94
94
Last Price4.24Apr 03, 2025
Change
3.981530.77%
Bid3.95
Ask5.3
volume24
Intrest132
Last Price0.14Apr 03, 2025
Change
3.5696.22%
Bid-
Ask0.26
volume19
Intrest66
Strike
95
95
Last Price5.04Apr 03, 2025
Change
4.54908%
Bid4.9
Ask6.05
volume47
Intrest956
Last Price0.18Apr 03, 2025
Change
2.793.75%
Bid-
Ask0.15
volume1
Intrest88
Strike
96
96
Last Price5.98Apr 03, 2025
Change
5.37880.33%
Bid5.9
Ask6.95
volume55
Intrest697
Last Price0.05Apr 03, 2025
Change
1.6697.08%
Bid-
Ask0.21
volume17
Intrest109
Strike
97
97
Last Price6.14Apr 03, 2025
Change
5.09484.76%
Bid7
Ask8
volume52
Intrest865
Last Price0.05Apr 03, 2025
Change
1.3496.4%
Bid-
Ask0.08
volume72
Intrest481
Strike
98
98
Last Price8.26Apr 03, 2025
Change
6.8465.75%
Bid8.25
Ask9.05
volume91
Intrest702
Last Price0.05Apr 03, 2025
Change
0.6692.96%
Bid-
Ask0.24
volume8
Intrest541
Strike
99
99
Last Price9.2Apr 03, 2025
Change
5.8170.59%
Bid9.15
Ask10
volume5
Intrest160
Last Price0.02Apr 03, 2025
Change
0.6597.01%
Bid0.01
Ask0.09
volume9
Intrest517
Strike
100
100
Last Price4.3Apr 01, 2025
Change
00%
Bid10.2
Ask11.65
volume0
Intrest62
Last Price0.04Apr 03, 2025
Change
0.3389.19%
Bid-
Ask0.04
volume2
Intrest116
Strike
101
101
Last Price3.37Apr 02, 2025
Change
00%
Bid11.35
Ask11.8
volume0
Intrest66
Last Price0.26Apr 03, 2025
Change
0.0844.44%
Bid-
Ask0.42
volume1
Intrest94
Strike
102
102
Last Price5.51Mar 31, 2025
Change
00%
Bid12.1
Ask12.8
volume0
Intrest23
Last Price0.03Apr 03, 2025
Change
0.0666.67%
Bid-
Ask0.66
volume1
Intrest50
Strike
103
103
Last Price8.07Mar 31, 2025
Change
00%
Bid13.25
Ask13.85
volume0
Intrest21
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Strike
104
104
Last Price8.39Apr 01, 2025
Change
00%
Bid14.05
Ask14.9
volume0
Intrest1
Last Price0.09Apr 03, 2025
Change
0.08800%
Bid-
Ask0.35
volume5
Intrest128
Strike
105
105
Last Price8.35Apr 01, 2025
Change
00%
Bid15.1
Ask15.85
volume0
Intrest4
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest69
Strike
106
106
Last Price9.41Apr 01, 2025
Change
00%
Bid16.05
Ask16.85
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest54
Strike
107
107
Last Price10.25Apr 01, 2025
Change
00%
Bid17.05
Ask17.85
volume0
Intrest2
Last Price0.28Mar 26, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest26
Strike
108
108
Last Price8.97Mar 20, 2025
Change
00%
Bid18.15
Ask18.9
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.0266.67%
Bid-
Ask0.44
volume1
Intrest20
Strike
109
109
Last Price12.49Mar 17, 2025
Change
00%
Bid19.1
Ask19.9
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest19
Strike
110
110
Last Price19.83Apr 03, 2025
Change
6.0844.22%
Bid20.05
Ask20.9
volume1
Intrest2
Last Price0.14Mar 19, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest33
Strike
111
111
Last Price3.1Feb 18, 2025
Change
00%
Bid21.05
Ask21.9
volume0
Intrest1
Last Price0.43Mar 10, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest15
Strike
112
112
Last Price5.2Mar 03, 2025
Change
00%
Bid22.3
Ask22.9
volume0
Intrest2
Last Price0.49Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
113
113
Last Price16.25Apr 01, 2025
Change
00%
Bid23.1
Ask23.9
volume0
Intrest1
Last Price0.22Mar 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
114
114
Last Price17.26Mar 31, 2025
Change
00%
Bid24.05
Ask24.9
volume0
Intrest1
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Strike
115
115
Last Price-
Change
-
Bid24.6
Ask26.35
volume0
Intrest0
Last Price2Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
116
116
Last Price-
Change
-
Bid25.7
Ask27.4
volume0
Intrest0
Last Price0.94Mar 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
117
117
Last Price15.5Mar 25, 2025
Change
00%
Bid26.6
Ask28.25
volume0
Intrest1
Last Price2.12Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid27.55
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid28.45
Ask30.25
volume0
Intrest0
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest44
Strike
120
120
Last Price19.45Mar 25, 2025
Change
00%
Bid29.55
Ask31.1
volume0
Intrest2
Last Price0.18Mar 10, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest2
Strike
121
121
Last Price-
Change
-
Bid30.5
Ask32.4
volume0
Intrest0
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest1
Strike
122
122
Last Price-
Change
-
Bid31.45
Ask33.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid32.55
Ask34.15
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.5998.33%
Bid-
Ask0.48
volume1
Intrest2
Strike
124
124
Last Price-
Change
-
Bid33.75
Ask34.9
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid34.65
Ask35.95
volume0
Intrest0
Last Price0.21Mar 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
126
126
Last Price-
Change
-
Bid35.6
Ask37.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid36.55
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid37.05
Ask39.65
volume0
Intrest0
Last Price0.88Mar 11, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest16
Strike
130
130
Last Price-
Change
-
Bid39.65
Ask41.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.4
Ask47.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved