Comments

Fortinet

FTNTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$92.77
-1.25-1.33%
In chiusura: -
$92.79
0.020.02%
After hour: Nov 22, 7:51 PM EDT
Fortinet (FTNT) PrevisioneNotizieUtili

Fortinet (FTNT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Fortinet (NASDAQ:FTNT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fortinet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fortinet..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0111.0
45.0
111.0
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Strike
45
45
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid41.3
Ask44.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price37.77Nov 22, 2024
Change
-
Bid37.3
Ask39.8
volume1
Intrest0
Strike
55
55
Last Price0.37Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid31.3
Ask34.85
volume0
Intrest0
Strike
60
60
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid26
Ask29.95
volume0
Intrest0
Strike
65
65
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest13
Last Price-
Change
-
Bid24
Ask27.95
volume0
Intrest0
Strike
67
67
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price13.15Oct 29, 2024
Change
00%
Bid24.55
Ask25.3
volume0
Intrest2
Strike
68
68
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid23.7
Ask24.1
volume0
Intrest0
Strike
69
69
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.67
volume0
Intrest24
Last Price24.35Nov 18, 2024
Change
00%
Bid22.55
Ask23.1
volume0
Intrest7
Strike
70
70
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.92
volume0
Intrest27
Last Price23.76Nov 14, 2024
Change
00%
Bid21.55
Ask22.1
volume0
Intrest1
Strike
71
71
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.92
volume0
Intrest156
Last Price-
Change
-
Bid20.7
Ask21.1
volume0
Intrest0
Strike
72
72
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest103
Last Price17.8Nov 19, 2024
Change
00%
Bid19.6
Ask20.15
volume0
Intrest28
Strike
73
73
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest224
Last Price-
Change
-
Bid18.65
Ask19.05
volume0
Intrest0
Strike
74
74
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest27
Last Price18.45Nov 22, 2024
Change
11.5165.47%
Bid17.6
Ask18.1
volume1
Intrest6
Strike
75
75
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price18.25Nov 18, 2024
Change
00%
Bid16.6
Ask17.05
volume0
Intrest14
Strike
76
76
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest15
Last Price15.76Nov 22, 2024
Change
1.5110.6%
Bid15.6
Ask16.05
volume1
Intrest1
Strike
77
77
Last Price0.08Nov 22, 2024
Change
0.1260%
Bid-
Ask0.2
volume10
Intrest113
Last Price13.78Nov 08, 2024
Change
00%
Bid14.65
Ask15.1
volume0
Intrest15
Strike
78
78
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest189
Last Price11.8Nov 19, 2024
Change
00%
Bid13.6
Ask14.1
volume0
Intrest28
Strike
79
79
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest6
Last Price10.33Nov 19, 2024
Change
00%
Bid12.65
Ask13.15
volume0
Intrest137
Strike
80
80
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume10
Intrest70
Last Price8.15Nov 08, 2024
Change
00%
Bid11.6
Ask12.1
volume0
Intrest19
Strike
81
81
Last Price5.93Oct 31, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest50
Last Price15.54Nov 11, 2024
Change
00%
Bid10.6
Ask11.2
volume0
Intrest36
Strike
82
82
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest56
Last Price8.29Nov 20, 2024
Change
00%
Bid9.6
Ask10.2
volume0
Intrest37
Strike
83
83
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest11
Last Price10.3Nov 21, 2024
Change
00%
Bid8.65
Ask9.15
volume0
Intrest19
Strike
84
84
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price14.5Nov 12, 2024
Change
00%
Bid7.55
Ask8.25
volume0
Intrest8
Strike
85
85
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price6.25Nov 08, 2024
Change
00%
Bid6.6
Ask7.2
volume0
Intrest4
Strike
86
86
Last Price0.23Nov 19, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest13
Last Price5.85Nov 22, 2024
Change
3.2120.75%
Bid5.7
Ask6.25
volume3
Intrest9
Strike
87
87
Last Price0.08Nov 22, 2024
Change
0.4284%
Bid0.03
Ask0.1
volume13
Intrest19
Last Price5.12Nov 22, 2024
Change
0.417.41%
Bid4.8
Ask5.3
volume1
Intrest26
Strike
88
88
Last Price0.1Nov 21, 2024
Change
00%
Bid0.09
Ask0.14
volume0
Intrest282
Last Price3.75Nov 20, 2024
Change
00%
Bid2.61
Ask5.1
volume0
Intrest17
Strike
89
89
Last Price0.22Nov 22, 2024
Change
0.5370.67%
Bid0.16
Ask0.21
volume5
Intrest50
Last Price3.15Nov 22, 2024
Change
0.616%
Bid2.72
Ask3.25
volume23
Intrest69
Strike
90
90
Last Price0.3Nov 22, 2024
Change
0.0514.29%
Bid0.29
Ask0.33
volume14
Intrest44
Last Price2.39Nov 22, 2024
Change
0.4315.25%
Bid1.92
Ask2.59
volume2
Intrest56
Strike
91
91
Last Price0.6Nov 22, 2024
Change
0.1327.66%
Bid0.48
Ask0.56
volume23
Intrest336
Last Price1.91Nov 22, 2024
Change
1.0535.47%
Bid1.63
Ask1.72
volume30
Intrest488
Strike
92
92
Last Price0.82Nov 22, 2024
Change
0.2338.98%
Bid0.79
Ask0.9
volume37
Intrest272
Last Price1.16Nov 22, 2024
Change
0.9444.76%
Bid1.07
Ask1.16
volume319
Intrest302
Strike
93
93
Last Price1.26Nov 22, 2024
Change
0.3741.57%
Bid1.25
Ask1.35
volume187
Intrest110
Last Price0.73Nov 22, 2024
Change
0.8954.94%
Bid0.67
Ask0.74
volume50
Intrest103
Strike
94
94
Last Price1.68Nov 22, 2024
Change
0.2920.86%
Bid1.83
Ask1.97
volume2
Intrest42
Last Price0.42Nov 22, 2024
Change
0.7463.79%
Bid0.4
Ask0.47
volume368
Intrest216
Strike
95
95
Last Price2.41Nov 22, 2024
Change
0.6234.64%
Bid2.36
Ask2.69
volume37
Intrest218
Last Price0.29Nov 22, 2024
Change
0.5163.75%
Bid0.25
Ask0.3
volume26
Intrest52
Strike
96
96
Last Price3.37Nov 22, 2024
Change
0.338.92%
Bid3.35
Ask3.65
volume2
Intrest130
Last Price0.15Nov 22, 2024
Change
0.472.73%
Bid0.16
Ask0.2
volume45
Intrest81
Strike
97
97
Last Price3.35Nov 21, 2024
Change
00%
Bid4.05
Ask5.35
volume0
Intrest97
Last Price0.11Nov 22, 2024
Change
0.2367.65%
Bid0.09
Ask0.14
volume349
Intrest432
Strike
98
98
Last Price4.15Nov 18, 2024
Change
00%
Bid5.05
Ask5.55
volume0
Intrest42
Last Price0.14Nov 21, 2024
Change
00%
Bid0.03
Ask0.11
volume0
Intrest56
Strike
99
99
Last Price2.57Nov 13, 2024
Change
00%
Bid6.05
Ask6.45
volume0
Intrest4
Last Price0.06Nov 22, 2024
Change
0.1164.71%
Bid0.05
Ask0.11
volume107
Intrest512
Strike
100
100
Last Price6.52Nov 15, 2024
Change
00%
Bid7.05
Ask7.85
volume0
Intrest84
Last Price0.05Nov 22, 2024
Change
00%
Bid0.01
Ask0.06
volume2
Intrest19
Strike
101
101
Last Price4.3Nov 12, 2024
Change
00%
Bid8
Ask8.5
volume0
Intrest20
Last Price0.22Nov 22, 2024
Change
0.18450%
Bid-
Ask0.22
volume10
Intrest42
Strike
102
102
Last Price5Nov 12, 2024
Change
00%
Bid9
Ask9.4
volume0
Intrest9
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid11.05
Ask11.35
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.17566.67%
Bid-
Ask0.2
volume10
Intrest54
Strike
105
105
Last Price12.15Nov 21, 2024
Change
00%
Bid12
Ask12.35
volume0
Intrest0
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid13.05
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid14
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
108
108
Last Price13.1Nov 18, 2024
Change
00%
Bid14.25
Ask15.4
volume0
Intrest3
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest2
Strike
109
109
Last Price14.15Nov 18, 2024
Change
00%
Bid16
Ask16.45
volume0
Intrest0
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest9
Strike
110
110
Last Price13.4Nov 14, 2024
Change
00%
Bid17
Ask17.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid17.7
Ask18.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved