Comments
Loading...

Fortis

FTSNYSE
Logo offerto da Benzinga Data
$47.79
0.200.42%
In chiusura: -
$47.79
0.000.00%
After hour: 4:00 PM EDT

Fortis (NYSE:FTS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fortis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fortis..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Strike
40
40
Last Price0.3May 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest5
Last Price2.5May 16, 2025
Change
00%
Bid2.3
Ask3.6
volume0
Intrest4
Strike
45
45
Last Price0.14May 20, 2025
Change
0.0630%
Bid0.05
Ask0.3
volume1
Intrest8
Last Price0.1May 19, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest89
Strike
50
50
Last Price2.32May 09, 2025
Change
00%
Bid1.3
Ask3.7
volume0
Intrest2
Last Price0.05May 20, 2025
Change
-
Bid-
Ask0.25
volume320
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Last Price0.23May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.2
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.2
Ask24.2
volume0
Intrest0