Comments
Loading...

Fortis

FTSNYSE
Logo offerto da Benzinga Data
$44.17
-0.11-0.25%
In chiusura: -
$46.00
1.834.14%
After hour: 5:32 PM EDT
La data di stacco del dividendo è tra 3 giorni

Fortis (NYSE:FTS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fortis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fortis..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid22.4
Ask26.5
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Strike
25
25
Last Price2.14Apr 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid13.2
Ask16.1
volume0
Intrest0
Strike
30
30
Last Price0.25Apr 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3255
Last Price8Aug 07, 2024
Change
00%
Bid8.2
Ask10.5
volume0
Intrest2
Strike
35
35
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest49
Last Price4Nov 15, 2024
Change
0.511.11%
Bid3.8
Ask5.5
volume14
Intrest190
Strike
40
40
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume417
Intrest150
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
45
45
Last Price1.89Nov 01, 2024
Change
00%
Bid0.4
Ask2.25
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Strike
50
50
Last Price13Apr 16, 2024
Change
00%
Bid4.7
Ask7.3
volume0
Intrest0
Last Price0.05Jul 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest110
Strike
55
55
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0