Fortive Options
View Fortive (FTV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.090.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid25.2
Ask28.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.2
Ask23.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.3
Ask18.5
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid10.3
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid5.3
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Oct 05, 2026
Bid0.55
Ask3.6
volume0
Intrest110
Last Price1.52Sep 15, 2026
Bid-
Ask2.4
volume0
Intrest1
Last Price0.2Oct 08, 2026
Bid0.05
Ask0.25
volume1
Intrest1255
Last Price-
Bid2.65
Ask4.9
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.75
volume1
Intrest43
Last Price-
Bid7.4
Ask9.8
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask1.25
volume0
Intrest53
Last Price-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid17.2
Ask19.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.4
Ask24.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.4
Ask29.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.2
Ask35.3
volume0
Intrest0
