$69.43
-1.51-2.13%
In chiusura: -
$69.43
0.000.00%
After hour: Jun 13, 4:36 PM EDT
Comments
Loading...
Fortive (NYSE:FTV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fortive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fortive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.2
volume0
Intrest0
Strike
45
45
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Strike
50
50
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Strike
55
55
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest17
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Strike
60
60
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price5.5Jun 10, 2025
Change
00%
Bid2.65
Ask6.5
volume0
Intrest11
Strike
65
65
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest119
Last Price2.75Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest421
Strike
70
70
Last Price0.86Jun 13, 2025
Change
0.56186.67%
Bid0.05
Ask3.5
volume3
Intrest96
Last Price0.21Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest701
Strike
75
75
Last Price4.76Jun 13, 2025
Change
1.2134.08%
Bid3.8
Ask7.8
volume3
Intrest21
Last Price0.14Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest601
Strike
80
80
Last Price7.7Jun 06, 2025
Change
00%
Bid8.8
Ask12
volume0
Intrest2
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest114
Strike
85
85
Last Price11.06Dec 30, 2024
Change
00%
Bid13.8
Ask17.3
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Strike
90
90
Last Price11Feb 03, 2025
Change
00%
Bid19.3
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.8
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0