$59.40
0.500.85%
In chiusura: Aug 20, 5:00 PM EST
$59.40
N/A
Post-mercato: 4:02 PM EST
Fortive Corp Catena di Opzioni
FTVNYSE
Dividendo: La data di stacco del dividendo è tra 15 giorni
Fortive Options
View Fortive (FTV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
1.18
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid27.5
Ask30.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Strike
45
45
Last Price0.12Jul 29, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.1Aug 04, 2026
Change
-0%
Bid2.5
Ask6.3
volume0
Intrest1
Strike
55
55
Last Price0.85Jul 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Last Price0.12Aug 20, 2026
Change
0.7786.52%
Bid0.05
Ask0.25
volume8
Intrest19
Strike
60
60
Last Price1.36Aug 19, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest26
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest424
Strike
65
65
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest253
Strike
70
70
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0
Last Price0.15Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
80
80
Last Price-
Change
-
Bid19.2
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.2
Ask27.6
volume0
Intrest0
Last Price2.15Jul 24, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid29.2
Ask32.6
volume0
Intrest0