$2.80
-0.22-7.28%
In chiusura: -
$2.75
-0.05-1.79%
After hour: Apr 4, 7:57 PM EDT
Comments
Loading...
FuboTV (NYSE:FUBO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FuboTV a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FuboTV..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.29Apr 04, 2025
Change
0.2610.2%
Bid2.07
Ask3.4
volume8
Intrest12
Strike
0.5
0.5
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest11
Last Price2.05Apr 01, 2025
Change
00%
Bid1.63
Ask2.13
volume0
Intrest5
Strike
1
1
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid1.13
Ask1.55
volume0
Intrest0
Strike
1.5
1.5
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price1.1Apr 02, 2025
Change
00%
Bid0.64
Ask1.1
volume0
Intrest23
Strike
2
2
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.01
volume27
Intrest166
Last Price0.39Apr 04, 2025
Change
0.1325%
Bid0.2
Ask0.8
volume264
Intrest166
Strike
2.5
2.5
Last Price0.05Apr 04, 2025
Change
0.0266.67%
Bid0.04
Ask0.07
volume205
Intrest229
Last Price0.1Apr 04, 2025
Change
0.0637.5%
Bid0.07
Ask0.15
volume4137
Intrest2121
Strike
3
3
Last Price0.26Apr 04, 2025
Change
0.15136.36%
Bid0.27
Ask0.38
volume469
Intrest428
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume515
Intrest5978
Strike
3.5
3.5
Last Price0.76Apr 04, 2025
Change
0.365.22%
Bid0.63
Ask0.91
volume9
Intrest976
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume397
Intrest1024
Strike
4
4
Last Price1.3Apr 04, 2025
Change
0.2220.37%
Bid1.03
Ask1.68
volume1
Intrest4
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.23
volume198
Intrest410
Strike
4.5
4.5
Last Price1.23Mar 25, 2025
Change
00%
Bid1.52
Ask2.34
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.14
volume188
Intrest1128
Strike
5
5
Last Price-
Change
-
Bid1.97
Ask2.85
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest257
Strike
5.5
5.5
Last Price-
Change
-
Bid2.52
Ask3
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest96
Strike
6
6
Last Price3.02Mar 13, 2025
Change
00%
Bid3.05
Ask3.85
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest176
Strike
6.5
6.5
Last Price-
Change
-
Bid3.6
Ask4.45
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.22
volume25
Intrest763
Strike
7
7
Last Price-
Change
-
Bid4.05
Ask4.85
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume25
Intrest586
Strike
7.5
7.5
Last Price-
Change
-
Bid4.55
Ask5.35
volume0
Intrest0