FuboTV Options
View FuboTV (FUBO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.016.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.2Oct 21, 2026
Bid6.3
Ask6.95
volume0
Intrest122
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.82Oct 28, 2026
Bid5.1
Ask6.6
volume0
Intrest36
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.84Oct 26, 2026
Bid4.25
Ask6.6
volume0
Intrest41
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.8Oct 13, 2026
Bid3.25
Ask4.65
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.35
Ask3.4
volume0
Intrest0
Last Price-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Bid1.55
Ask3.5
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid1.35
Ask2.2
volume0
Intrest0
Last Price0.06Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price1.18Oct 30, 2026
Bid0.79
Ask1.21
volume1
Intrest1
Last Price0.03Oct 30, 2026
Bid0.02
Ask0.05
volume7
Intrest20
Last Price1.03Oct 28, 2026
Bid0.59
Ask0.78
volume0
Intrest1
Last Price0.1Oct 30, 2026
Bid0.01
Ask0.12
volume3
Intrest56
Last Price0.35Oct 30, 2026
Bid0.3
Ask0.4
volume12
Intrest549
Last Price0.3Oct 30, 2026
Bid0.1
Ask0.35
volume21
Intrest17
Last Price0.16Oct 30, 2026
Bid0.14
Ask0.21
volume268
Intrest681
Last Price0.68Oct 30, 2026
Bid0.43
Ask0.67
volume33
Intrest42
Last Price0.07Oct 30, 2026
Bid0.03
Ask0.15
volume55
Intrest254
Last Price1.01Oct 30, 2026
Bid0.9
Ask1.05
volume23
Intrest17
Last Price0.03Oct 30, 2026
Bid-
Ask0.05
volume322
Intrest233
Last Price1.53Oct 30, 2026
Bid1.37
Ask1.57
volume2
Intrest60
Last Price0.03Oct 30, 2026
Bid-
Ask0.04
volume20
Intrest80
Last Price-
Bid1.7
Ask3.05
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask0.04
volume129
Intrest266
Last Price1.96Oct 29, 2026
Bid2.27
Ask2.67
volume0
Intrest15
Last Price0.04Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price2.47Oct 29, 2026
Bid2.1
Ask3.5
volume0
Intrest0
Last Price0.14Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest43
Last Price2.94Oct 29, 2026
Bid2.7
Ask3.7
volume0
Intrest6
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.45Oct 29, 2026
Bid3.1
Ask4.3
volume0
Intrest1
Last Price0.04Oct 30, 2026
Bid-
Ask0.04
volume5
Intrest19
Last Price3.96Oct 29, 2026
Bid3.6
Ask5.05
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.46Oct 29, 2026
Bid4.1
Ask5.3
volume0
Intrest5
Last Price0.17Oct 15, 2026
Bid-
Ask0.07
volume0
Intrest7
Last Price5.18Oct 30, 2026
Bid4.75
Ask5.8
volume1
Intrest11
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.84Oct 30, 2026
Bid5.7
Ask6.1
volume12
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.07
volume40
Intrest17
Last Price6.35Oct 30, 2026
Bid6.2
Ask6.6
volume6
Intrest7
Last Price0.01Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest430
Last Price6.95Oct 29, 2026
Bid6.45
Ask7.95
volume0
Intrest3
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.95Oct 29, 2026
Bid7.45
Ask8.95
volume0
Intrest3
