$11.61
0.201.75%
Ult. Agg.: Sep 11, 2:38 PM
FuboTV Inc Catena di Opzioni
FUBONYSE
FuboTV Options
View FuboTV (FUBO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.45Sep 10, 2026
Change
-0%
Bid9.9
Ask10.9
volume0
Intrest47
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.35Sep 10, 2026
Change
-0%
Bid8.9
Ask9.9
volume0
Intrest73
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.37Sep 11, 2026
Change
0.050.59%
Bid8
Ask8.9
volume16
Intrest129
Strike
3
3
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price7.42Sep 11, 2026
Change
0.111.5%
Bid7.1
Ask7.9
volume17
Intrest66
Strike
4
4
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price6.52Sep 11, 2026
Change
0.071.09%
Bid6.2
Ask6.85
volume12
Intrest100
Strike
5
5
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price6.05Sep 11, 2026
Change
0.152.54%
Bid5.75
Ask6.35
volume15
Intrest11
Strike
5.5
5.5
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price5.6Sep 11, 2026
Change
0.35.66%
Bid5.3
Ask5.9
volume8
Intrest12
Strike
6
6
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest122
Last Price5.5Sep 11, 2026
Change
0.6312.94%
Bid4.8
Ask5.45
volume2
Intrest7
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.61Sep 11, 2026
Change
0.317.21%
Bid4.4
Ask4.8
volume1
Intrest13
Strike
7
7
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price4.05Sep 11, 2026
Change
0.25.19%
Bid3.95
Ask4.3
volume2
Intrest32
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.6Sep 11, 2026
Change
0.195.57%
Bid3.25
Ask3.9
volume2
Intrest29
Strike
8
8
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Last Price3.17Sep 11, 2026
Change
0.3211.23%
Bid2.99
Ask3.15
volume1
Intrest17
Strike
8.5
8.5
Last Price0.12Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Last Price2.58Sep 11, 2026
Change
0.239.79%
Bid2.37
Ask2.85
volume1
Intrest94
Strike
9
9
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest204
Last Price2.15Sep 11, 2026
Change
0.157.5%
Bid1.96
Ask2.16
volume1
Intrest57
Strike
9.5
9.5
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Last Price1.34Sep 11, 2026
Change
0.18.06%
Bid1.51
Ask1.74
volume4
Intrest183
Strike
10
10
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest58
Last Price1.07Sep 11, 2026
Change
0.3344.59%
Bid0.97
Ask1.19
volume45
Intrest221
Strike
10.5
10.5
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.42
volume1
Intrest324
Last Price0.54Sep 11, 2026
Change
0.0510.2%
Bid0.53
Ask0.62
volume191
Intrest1161
Strike
11
11
Last Price0.02Sep 11, 2026
Change
0.0675%
Bid-
Ask0.02
volume168
Intrest817
Last Price0.12Sep 11, 2026
Change
0.0529.41%
Bid0.06
Ask0.17
volume503
Intrest600
Strike
11.5
11.5
Last Price0.05Sep 11, 2026
Change
0.2281.48%
Bid-
Ask0.3
volume20
Intrest312
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.03
volume64
Intrest600
Strike
12
12
Last Price1.17Sep 09, 2026
Change
-0%
Bid0.3
Ask0.53
volume0
Intrest206
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest174
Strike
12.5
12.5
Last Price1.91Sep 10, 2026
Change
-0%
Bid0.49
Ask1.36
volume0
Intrest15
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest209
Strike
13
13
Last Price1.63Sep 10, 2026
Change
-0%
Bid0.96
Ask2.07
volume0
Intrest7
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest82
Strike
13.5
13.5
Last Price1.93Sep 10, 2026
Change
-0%
Bid1.57
Ask2.44
volume0
Intrest2
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest64
Strike
14
14
Last Price2.41Sep 11, 2026
Change
0.2710.07%
Bid2.28
Ask2.47
volume3
Intrest6
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
14.5
14.5
Last Price3.8Sep 02, 2026
Change
-0%
Bid2.54
Ask3.35
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume2
Intrest167
Strike
15
15
Last Price3.53Sep 11, 2026
Change
0.143.81%
Bid3.15
Ask3.75
volume4
Intrest4
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
15.5
15.5
Last Price3.76Sep 11, 2026
Change
0.4510.69%
Bid3.6
Ask4.35
volume1
Intrest5
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Strike
16
16
Last Price4.23Sep 11, 2026
Change
0.224.94%
Bid4.15
Ask4.75
volume1
Intrest3