Comments
Loading...

FuboTV

FUBONYSE
Logo offerto da Benzinga Data
$1.47
0.053.52%
Pre-mercato: 5:59 AM EDT

FuboTV (NYSE:FUBO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FuboTV a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FuboTV..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.53.5
0.5
3.5
Last Price1.02Nov 22, 2024
Change
00%
Bid0.71
Ask1.1
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price0.46Nov 22, 2024
Change
00%
Bid0.41
Ask0.61
volume0
Intrest16
Strike
1
1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest882
Last Price0.02Nov 22, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest8255
Strike
1.5
1.5
Last Price0.11Nov 22, 2024
Change
00%
Bid0.09
Ask0.1
volume0
Intrest1995
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5765
Strike
2
2
Last Price0.49Nov 22, 2024
Change
00%
Bid0.43
Ask0.61
volume0
Intrest48
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1174
Strike
2.5
2.5
Last Price1.09Nov 08, 2024
Change
00%
Bid0.88
Ask1.12
volume0
Intrest1
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest198
Strike
3
3
Last Price1.47Nov 15, 2024
Change
00%
Bid1.4
Ask1.61
volume0
Intrest2
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
3.5
3.5
Last Price-
Change
-
Bid2.04
Ask2.11
volume0
Intrest0