$3.62
In chiusura: Oct 27 EDT
$3.68
0.061.66%
Pre-mercato: 6:06 AM EDT
Comments
Loading...
FuboTV (NYSE:FUBO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FuboTV a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FuboTV..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.12Oct 23, 2025
Change
-0%
Bid2.84
Ask3.2
volume0
Intrest55
Strike
0.5
0.5
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price2.61Oct 24, 2025
Change
-0%
Bid2.45
Ask2.78
volume0
Intrest19
Strike
1
1
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price2.12Oct 24, 2025
Change
-0%
Bid1.82
Ask2.46
volume0
Intrest3
Strike
1.5
1.5
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.62Oct 24, 2025
Change
-0%
Bid1.42
Ask1.76
volume0
Intrest29
Strike
2
2
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Last Price1.08Oct 23, 2025
Change
-0%
Bid0.82
Ask1.46
volume0
Intrest6
Strike
2.5
2.5
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Last Price0.59Oct 24, 2025
Change
-0%
Bid0.47
Ask0.83
volume0
Intrest1326
Strike
3
3
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest412
Last Price0.12Oct 24, 2025
Change
-0%
Bid0.12
Ask0.13
volume0
Intrest2923
Strike
3.5
3.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3897
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9704
Strike
4
4
Last Price0.38Oct 24, 2025
Change
-0%
Bid0.34
Ask0.52
volume0
Intrest958
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3816
Strike
4.5
4.5
Last Price0.92Oct 24, 2025
Change
-0%
Bid0.82
Ask1
volume0
Intrest297
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1650
Strike
5
5
Last Price1.45Oct 23, 2025
Change
-0%
Bid1.04
Ask1.68
volume0
Intrest5
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1166
Strike
5.5
5.5
Last Price-
Change
-
Bid1.54
Ask2.38
volume0
Intrest0
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1397
Strike
6
6
Last Price2.95Oct 23, 2025
Change
-0%
Bid2.04
Ask2.68
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest526
Strike
6.5
6.5
Last Price2.74Oct 09, 2025
Change
-0%
Bid2.54
Ask4.2
volume0
Intrest0
Last Price0.02Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1073
Strike
7
7
Last Price-
Change
-
Bid2.85
Ask4.9
volume0
Intrest0
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest211
Strike
7.5
7.5
Last Price3.59Sep 10, 2025
Change
-0%
Bid3.35
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8
8
Last Price4.17Oct 09, 2025
Change
-0%
Bid3.85
Ask5.9
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
8.5
8.5
Last Price-
Change
-
Bid4.35
Ask6.4
volume0
Intrest0