Comments
Loading...

H.B. Fuller

FULNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$57.21
-0.17-0.30%
In chiusura: -
$57.21
0.000.00%
After hour: 4:00 PM EDT

H.B. Fuller (NYSE:FUL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di H.B. Fuller a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per H.B. Fuller..

In the money
Intervallo di strike
30.095.0
30.0
95.0
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
30
30
Last Price0.15Aug 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
35
35
Last Price0.2Oct 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest32
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Strike
40
40
Last Price0.27Aug 18, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest7
Last Price10.4Apr 10, 2025
Change
-0%
Bid10
Ask14.3
volume0
Intrest1
Strike
45
45
Last Price0.3Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price7.3Apr 10, 2025
Change
-0%
Bid5
Ask9.6
volume0
Intrest1
Strike
50
50
Last Price0.29Oct 30, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest51
Last Price5.86Jul 30, 2025
Change
-0%
Bid0.5
Ask5.2
volume0
Intrest2
Strike
55
55
Last Price0.8Nov 03, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest14
Last Price1.9Oct 27, 2025
Change
-0%
Bid0.4
Ask1.05
volume0
Intrest41
Strike
60
60
Last Price1.25Oct 27, 2025
Change
-0%
Bid0.5
Ask3.7
volume0
Intrest11
Last Price0.05Nov 04, 2025
Change
0.280%
Bid-
Ask0.65
volume1
Intrest29
Strike
65
65
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Last Price0.9May 16, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0