Comments
Loading...

H.B. Fuller

FULNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$57.20
-0.55-0.95%
In chiusura: -
$57.20
0.000.00%
After hour: 4:00 PM EDT

H.B. Fuller (NYSE:FUL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di H.B. Fuller a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per H.B. Fuller..

In the money
Intervallo di strike
30.095.0
30.0
95.0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price0.15Aug 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Strike
35
35
Last Price0.2Oct 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest32
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Strike
40
40
Last Price0.27Aug 18, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest7
Last Price10.4Apr 10, 2025
Change
-0%
Bid10
Ask14.6
volume0
Intrest1
Strike
45
45
Last Price0.3Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price7.3Apr 10, 2025
Change
-0%
Bid5
Ask9.4
volume0
Intrest1
Strike
50
50
Last Price0.29Oct 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest51
Last Price5.86Jul 30, 2025
Change
-0%
Bid0.5
Ask5.3
volume0
Intrest2
Strike
55
55
Last Price0.8Nov 03, 2025
Change
-0%
Bid0.1
Ask4.7
volume0
Intrest14
Last Price1.9Oct 27, 2025
Change
-0%
Bid0.25
Ask0.8
volume0
Intrest41
Strike
60
60
Last Price1.25Oct 27, 2025
Change
-0%
Bid0.8
Ask5.5
volume0
Intrest11
Last Price0.15Nov 06, 2025
Change
0.1200%
Bid-
Ask1.5
volume13
Intrest29
Strike
65
65
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Last Price0.9May 16, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0