Comments
Loading...

H.B. Fuller

FULNYSE
Logo offerto da Benzinga Data
$62.24
-0.75-1.19%
In chiusura: -
$62.24
0.000.00%
After hour: Jul 3, 1:23 PM EDT

H.B. Fuller (NYSE:FUL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di H.B. Fuller a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per H.B. Fuller..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
35
35
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
45
45
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.7Jul 02, 2025
Change
00%
Bid5
Ask9.7
volume0
Intrest9
Strike
55
55
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest52
Last Price2.15Jun 26, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest65
Strike
60
60
Last Price0.65Jun 27, 2025
Change
00%
Bid0.15
Ask4.8
volume0
Intrest2
Last Price0.75Jul 03, 2025
Change
0.1525%
Bid-
Ask1.45
volume10
Intrest33
Strike
65
65
Last Price4.75Jun 26, 2025
Change
00%
Bid1.15
Ask5.5
volume0
Intrest12
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1120
Strike
70
70
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0