Comments
Loading...

Fulton Financial

FULTNASDAQ
Logo offerto da Benzinga Data

Fulton Financial (NASDAQ:FULT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fulton Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fulton Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0
Strike
10
10
Last Price0.25Jun 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest8
Last Price-
Change
-
Bid7.9
Ask12.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask2
volume0
Intrest32
Last Price4.15Oct 18, 2024
Change
00%
Bid6.4
Ask9.6
volume0
Intrest4
Strike
15
15
Last Price0.16Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest216
Last Price3.75Nov 22, 2024
Change
00%
Bid4.3
Ask7
volume0
Intrest247
Strike
17.5
17.5
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest87
Last Price2Nov 25, 2024
Change
0.3521.21%
Bid2.3
Ask3.2
volume1
Intrest341
Strike
20
20
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price0.65Nov 25, 2024
Change
0.244.44%
Bid-
Ask0.7
volume1
Intrest115
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
25
25
Last Price3.93Nov 06, 2024
Change
00%
Bid0.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0