Comments
Loading...

Fulton Financial

FULTNASDAQ
Logo offerto da Benzinga Data
$17.36
0.452.66%
In chiusura: -
$17.36
0.000.00%
After hour: May 2, 4:00 PM EDT

Fulton Financial (NASDAQ:FULT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fulton Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fulton Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.35Apr 21, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Apr 23, 2025
Change
00%
Bid1.65
Ask2.6
volume0
Intrest76
Strike
15
15
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest121
Last Price0.26May 01, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest92
Strike
17.5
17.5
Last Price1.89Apr 21, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest25
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
20
20
Last Price4.85Apr 08, 2025
Change
00%
Bid2.3
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price8.2Apr 28, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.3
Ask18.3
volume0
Intrest0