Comments
Loading...

Six Flags Entertainment

FUNNYSE
Logo offerto da Benzinga Data
$29.72
-1.63-5.20%
In chiusura: -
$29.95
0.230.77%
After hour: Jul 11, 7:26 PM EDT

Six Flags Entertainment (NYSE:FUN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Six Flags Entertainment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Six Flags Entertainment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price16.72May 15, 2025
Change
00%
Bid9.2
Ask11.4
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.6Jul 01, 2025
Change
00%
Bid4.2
Ask6
volume0
Intrest10
Strike
25
25
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest105
Last Price0.75Jul 11, 2025
Change
1.4565.91%
Bid0.65
Ask0.8
volume374
Intrest1513
Strike
30
30
Last Price0.9Jul 11, 2025
Change
0.7350%
Bid0.75
Ask1
volume6
Intrest76
Last Price0.15Jul 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest147
Strike
35
35
Last Price3.75Jul 01, 2025
Change
00%
Bid4.5
Ask5.8
volume0
Intrest57
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest83
Strike
40
40
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Last Price0.17Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.3
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.4
Ask27.1
volume0
Intrest0