$45.30
-0.8-1.74%
In chiusura: -
$45.02
-0.28-0.62%
After hour: 5:54 PM EDT
Comments
Loading...
Six Flags Entertainment (NYSE:FUN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Six Flags Entertainment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Six Flags Entertainment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Strike
20
20
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.25Nov 05, 2024
Change
00%
Bid2.1
Ask4
volume0
Intrest2
Strike
25
25
Last Price1.05Jul 25, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest30
Last Price5.83Jul 11, 2024
Change
00%
Bid0.1
Ask2
volume0
Intrest3
Strike
27.5
27.5
Last Price1.2Nov 11, 2024
Change
00%
Bid0.15
Ask2
volume0
Intrest2
Last Price0.65Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
30
30
Last Price7.8Oct 10, 2024
Change
00%
Bid1.9
Ask3.9
volume0
Intrest3
Last Price0.33Sep 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid3.1
Ask6.1
volume0
Intrest0
Last Price0.3Sep 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
35
35
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1
Strike
37.5
37.5
Last Price13.35Oct 15, 2024
Change
00%
Bid8.1
Ask10.7
volume0
Intrest1
Last Price0.12Oct 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
40
40
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0