$16.59
-0.32-1.89%
In chiusura: Aug 25, 5:00 PM EST
$16.59
N/A
Post-mercato: 4:00 PM EST
Six Flags Entertainment Corp Catena di Opzioni
FUNNYSE
Six Flags Entertainment Options
View Six Flags Entertainment (FUN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price18.65Jul 01, 2026
Change
-0%
Bid13.5
Ask15.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price18.26Jun 18, 2026
Change
-0%
Bid8.7
Ask10.1
volume0
Intrest16
Strike
7.5
7.5
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price6.97Aug 25, 2026
Change
0.131.9%
Bid6.1
Ask7.7
volume5
Intrest42
Strike
10
10
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest782
Last Price2.3Aug 21, 2026
Change
-0%
Bid1.9
Ask2.3
volume0
Intrest30
Strike
15
15
Last Price0.38Aug 25, 2026
Change
0.0511.63%
Bid0.3
Ask0.4
volume24
Intrest320
Last Price0.71Aug 25, 2026
Change
0.1416.47%
Bid0.65
Ask0.8
volume42
Intrest943
Strike
17.5
17.5
Last Price1.5Aug 25, 2026
Change
0.032.04%
Bid1.35
Ask1.55
volume16
Intrest544
Last Price0.2Aug 25, 2026
Change
0.014.76%
Bid0.2
Ask0.45
volume43
Intrest571
Strike
20
20
Last Price3.53Aug 25, 2026
Change
0.9821.73%
Bid3.2
Ask3.8
volume1
Intrest142
Last Price0.05Aug 24, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest117
Strike
22.5
22.5
Last Price6.48Aug 18, 2026
Change
-0%
Bid5
Ask6.2
volume0
Intrest16
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.45
volume1
Intrest387
Strike
25
25
Last Price8.1Jul 20, 2026
Change
-0%
Bid7.4
Ask9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
0.0240%
Bid-
Ask0.4
volume1
Intrest1361
Strike
30
30
Last Price13.7Aug 07, 2026
Change
-0%
Bid12.3
Ask14.2
volume0
Intrest2
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid14.8
Ask16.7
volume0
Intrest0