Six Flags Entertainment Options
View Six Flags Entertainment (FUN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.537.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.84Sep 23, 2026
Bid8.3
Ask9.5
volume0
Intrest20
Last Price0.05Apr 16, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price7.4Sep 25, 2026
Bid5.8
Ask7
volume0
Intrest65
Last Price0.05May 13, 2026
Bid-
Ask0.15
volume0
Intrest401
Last Price3.6Sep 30, 2026
Bid3.4
Ask4.3
volume0
Intrest28
Last Price0.04Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest32
Last Price1.4Oct 09, 2026
Bid1.4
Ask1.55
volume42
Intrest336
Last Price0.08Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest622
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.15
volume16
Intrest595
Last Price1.15Oct 09, 2026
Bid1
Ask1.45
volume1
Intrest595
Last Price0.1Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest1435
Last Price3.8Oct 08, 2026
Bid3.1
Ask4
volume0
Intrest52
Last Price0.06Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest294
Last Price6.25Oct 08, 2026
Bid5.5
Ask6.5
volume0
Intrest13
Last Price0.08Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest60
Last Price7.65Sep 22, 2026
Bid8
Ask9.2
volume0
Intrest29
Last Price0.03Sep 25, 2026
Bid-
Ask0.35
volume0
Intrest175
Last Price10.18Sep 23, 2026
Bid10.5
Ask11.8
volume0
Intrest29
Last Price0.05Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest92
Last Price9Aug 10, 2026
Bid13
Ask14.3
volume0
Intrest38
Last Price1.76Jul 22, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid15.5
Ask16.8
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest530
Last Price12.34Jul 27, 2026
Bid18
Ask19.3
volume0
Intrest0
Last Price1Jun 25, 2026
Bid-
Ask0.35
volume0
Intrest76
Last Price-
Bid20.5
Ask21.8
volume0
Intrest0
Last Price0.85Jun 23, 2026
Bid-
Ask0.3
volume0
Intrest272
Last Price-
Bid23
Ask24.3
volume0
Intrest0
