Comments
Loading...

Six Flags Entertainment

FUNNYSE
Logo offerto da Benzinga Data
$31.84
0.000.00%
Pre-mercato: 4:00 PM EDT

Six Flags Entertainment (NYSE:FUN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Six Flags Entertainment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Six Flags Entertainment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.065.0
20.0
65.0
Last Price-
Change
-
Bid10.7
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price21.08Feb 21, 2025
Change
00%
Bid6
Ask8.3
volume0
Intrest2
Strike
25
25
Last Price0.44Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price2.25Apr 16, 2025
Change
00%
Bid1.65
Ask2.05
volume0
Intrest23
Strike
30
30
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest77
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Strike
35
35
Last Price3.3Apr 15, 2025
Change
00%
Bid2.1
Ask3.8
volume0
Intrest27
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest570
Strike
40
40
Last Price9.96Apr 07, 2025
Change
00%
Bid7.4
Ask9.9
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
45
45
Last Price11.13Mar 12, 2025
Change
00%
Bid12.6
Ask14.9
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Strike
50
50
Last Price6.1Feb 27, 2025
Change
00%
Bid17.5
Ask19.9
volume0
Intrest0
Last Price0.47Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
55
55
Last Price-
Change
-
Bid22.4
Ask24.9
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid27.4
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid32.4
Ask35.3
volume0
Intrest0