$185.34
1.250.68%
In chiusura: -
$186.01
0.670.36%
After hour: 6:58 PM EDT
Comments
Loading...
Futu Holdings (NASDAQ:FUTU) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Futu Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Futu Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price75.92Oct 03, 2025
Change
-0%
Bid86.25
Ask93.85
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.25
Ask88.85
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.25
Ask83.85
volume0
Intrest0
Strike
105
105
Last Price0.7Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid71.25
Ask77.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.25
Ask73.85
volume0
Intrest0
Strike
115
115
Last Price0.8Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid61.25
Ask67.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price56.37Nov 07, 2025
Change
0.731.28%
Bid56.25
Ask62.8
volume3
Intrest4
Strike
125
125
Last Price0.57Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Last Price52.96Nov 07, 2025
Change
17.6449.94%
Bid51.25
Ask57.35
volume4
Intrest4
Strike
130
130
Last Price1.01Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price50.5Nov 06, 2025
Change
-0%
Bid46.25
Ask52.4
volume0
Intrest5
Strike
135
135
Last Price0.6Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price44.67Nov 06, 2025
Change
-0%
Bid41.25
Ask48.25
volume0
Intrest6
Strike
140
140
Last Price0.74Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest116
Last Price37.23Oct 24, 2025
Change
-0%
Bid36.25
Ask43.75
volume0
Intrest1
Strike
145
145
Last Price0.7Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest48
Last Price-
Change
-
Bid32.25
Ask38.65
volume0
Intrest0
Strike
149
149
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest27
Last Price31Nov 07, 2025
Change
16.8535.21%
Bid31.25
Ask37.55
volume1
Intrest16
Strike
150
150
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest88
Last Price30.45Nov 07, 2025
Change
11.1626.82%
Bid28.75
Ask35
volume2
Intrest2
Strike
152.5
152.5
Last Price0.6Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest96
Last Price12.05Oct 14, 2025
Change
-0%
Bid26.25
Ask32.65
volume0
Intrest1
Strike
155
155
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest241
Last Price22.23Nov 07, 2025
Change
15.1240.48%
Bid23.75
Ask30.1
volume1
Intrest2
Strike
157.5
157.5
Last Price0.4Nov 04, 2025
Change
-0%
Bid-
Ask3.95
volume0
Intrest71
Last Price24.95Nov 07, 2025
Change
7.523.11%
Bid22.95
Ask26.9
volume1
Intrest27
Strike
160
160
Last Price0.18Oct 31, 2025
Change
-0%
Bid-
Ask2.44
volume0
Intrest309
Last Price21.4Nov 07, 2025
Change
1.135.02%
Bid18.5
Ask25.05
volume1
Intrest26
Strike
162.5
162.5
Last Price0.2Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest53
Last Price19.42Nov 07, 2025
Change
8.0729.36%
Bid17.95
Ask22.5
volume4
Intrest98
Strike
165
165
Last Price0.28Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest71
Last Price16.5Nov 07, 2025
Change
1.437.98%
Bid15.3
Ask19.55
volume3
Intrest158
Strike
167.5
167.5
Last Price0.31Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest80
Last Price15.5Nov 07, 2025
Change
6.529.55%
Bid13.05
Ask17.2
volume6
Intrest61
Strike
170
170
Last Price0.02Nov 07, 2025
Change
0.1184.62%
Bid-
Ask0.05
volume34
Intrest380
Last Price11.92Nov 07, 2025
Change
5.2830.7%
Bid8.75
Ask16.35
volume2
Intrest11
Strike
172.5
172.5
Last Price0.05Nov 07, 2025
Change
0.0964.29%
Bid-
Ask0.03
volume21
Intrest70
Last Price8.72Nov 07, 2025
Change
5.7839.86%
Bid6
Ask14
volume7
Intrest55
Strike
175
175
Last Price0.02Nov 07, 2025
Change
0.3895%
Bid-
Ask0.03
volume161
Intrest440
Last Price6.93Nov 07, 2025
Change
4.4739.21%
Bid3.75
Ask11.5
volume4
Intrest47
Strike
177.5
177.5
Last Price0.15Nov 07, 2025
Change
0.576.92%
Bid-
Ask1.21
volume32
Intrest297
Last Price5Nov 07, 2025
Change
0.265.49%
Bid1
Ask6.5
volume15
Intrest151
Strike
180
180
Last Price0.05Nov 07, 2025
Change
0.7793.9%
Bid0.01
Ask0.29
volume25
Intrest184
Last Price3.81Nov 07, 2025
Change
2.2336.92%
Bid0.2
Ask7.95
volume20
Intrest159
Strike
182.5
182.5
Last Price1.47Nov 07, 2025
Change
0.085.16%
Bid-
Ask0.69
volume36
Intrest190
Last Price0.54Nov 07, 2025
Change
2.1780.07%
Bid-
Ask1
volume49
Intrest190
Strike
185
185
Last Price1.1Nov 07, 2025
Change
1.9263.58%
Bid0.03
Ask1.96
volume81
Intrest445
Last Price0.12Nov 07, 2025
Change
1.5392.73%
Bid-
Ask0.03
volume6
Intrest38
Strike
187.5
187.5
Last Price3.8Nov 07, 2025
Change
0.919.15%
Bid0.01
Ask7.8
volume10
Intrest25
Last Price0.18Nov 07, 2025
Change
0.8782.86%
Bid-
Ask0.02
volume102
Intrest284
Strike
190
190
Last Price4.5Nov 07, 2025
Change
3.342.31%
Bid3
Ask9.5
volume36
Intrest203
Last Price0.02Nov 07, 2025
Change
0.696.77%
Bid-
Ask0.01
volume38
Intrest296
Strike
192.5
192.5
Last Price8.05Nov 07, 2025
Change
4.1734.12%
Bid3.85
Ask9.55
volume9
Intrest28
Last Price0.02Nov 07, 2025
Change
0.4395.56%
Bid-
Ask0.3
volume17
Intrest258
Strike
195
195
Last Price15.3Nov 07, 2025
Change
9.1146.77%
Bid6
Ask14
volume10
Intrest235
Last Price0.01Nov 07, 2025
Change
0.3997.5%
Bid-
Ask0.02
volume10
Intrest354
Strike
197.5
197.5
Last Price15.5Nov 07, 2025
Change
2.7615.12%
Bid9.7
Ask14.55
volume1
Intrest265
Last Price0.01Nov 07, 2025
Change
0.2395.83%
Bid0.01
Ask0.02
volume23
Intrest448
Strike
200
200
Last Price16.23Nov 07, 2025
Change
2.9322.03%
Bid11.05
Ask19
volume25
Intrest146
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest60
Strike
202.5
202.5
Last Price15Nov 06, 2025
Change
-0%
Bid14.85
Ask21.25
volume0
Intrest15
Last Price0.28Nov 07, 2025
Change
0.0924.32%
Bid-
Ask3.65
volume22
Intrest233
Strike
205
205
Last Price23.4Nov 07, 2025
Change
0.251.08%
Bid17.5
Ask23.75
volume4
Intrest5
Last Price0.38Nov 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest237
Strike
207.5
207.5
Last Price14Oct 29, 2025
Change
-0%
Bid19.25
Ask26.25
volume0
Intrest0
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest324
Strike
210
210
Last Price28Nov 07, 2025
Change
15115.38%
Bid22.55
Ask28.75
volume1
Intrest3
Last Price0.04Nov 07, 2025
Change
0.03300%
Bid-
Ask1.02
volume1
Intrest22
Strike
212.5
212.5
Last Price-
Change
-
Bid24.25
Ask31.15
volume0
Intrest0
Last Price0.07Nov 07, 2025
Change
0.0750%
Bid-
Ask0.72
volume3
Intrest51
Strike
215
215
Last Price31.45Oct 27, 2025
Change
-0%
Bid26.75
Ask33.75
volume0
Intrest1
Last Price0.04Nov 07, 2025
Change
0.3589.74%
Bid-
Ask0.05
volume23
Intrest15
Strike
217.5
217.5
Last Price-
Change
-
Bid30.15
Ask36.25
volume0
Intrest0
Last Price0.28Nov 07, 2025
Change
0.19211.11%
Bid-
Ask1
volume7
Intrest131
Strike
220
220
Last Price22.05Oct 31, 2025
Change
-0%
Bid32.55
Ask38.75
volume0
Intrest1
Last Price0.37Nov 04, 2025
Change
-0%
Bid-
Ask4.15
volume0
Intrest12
Strike
222.5
222.5
Last Price-
Change
-
Bid34.05
Ask41.25
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest26
Strike
225
225
Last Price-
Change
-
Bid36.75
Ask43.75
volume0
Intrest0
Last Price0.36Nov 07, 2025
Change
0.121.74%
Bid-
Ask4.6
volume1
Intrest1
Strike
227.5
227.5
Last Price-
Change
-
Bid40.15
Ask46.25
volume0
Intrest0
Last Price0.34Nov 07, 2025
Change
0.25277.78%
Bid-
Ask0.46
volume1
Intrest20
Strike
230
230
Last Price-
Change
-
Bid42.7
Ask48.75
volume0
Intrest0
Last Price0.28Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
232.5
232.5
Last Price-
Change
-
Bid44.25
Ask51.25
volume0
Intrest0
Last Price0.33Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid46.15
Ask53.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid48.65
Ask56.25
volume0
Intrest0
Last Price0.4Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid51.15
Ask58.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid53.65
Ask61.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid56.15
Ask63.75
volume0
Intrest0
Last Price0.39Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
247.5
247.5
Last Price-
Change
-
Bid60.15
Ask66.25
volume0
Intrest0
Last Price0.37Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid62.45
Ask68.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid64.95
Ask71.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid66.75
Ask73.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid68.65
Ask76.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71.15
Ask78.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid73.65
Ask81.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid76.15
Ask83.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid81.75
Ask88.75
volume0
Intrest0