$112.01
0.650.58%
In chiusura: Sep 18, 5:00 PM EST
$112.25
0.240.21%
Post-mercato: 7:58 PM EST
Futu Holdings Ltd Catena di Opzioni
FUTUNASDAQ
Futu Holdings Options
View Futu Holdings (FUTU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.25
P/C Ratio (OI)
1.33
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid53.45
Ask60.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid49.95
Ask55.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid43.25
Ask50.85
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Last Price40.39Sep 15, 2026
Change
-0%
Bid39.95
Ask45.85
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Last Price35.41Sep 15, 2026
Change
-0%
Bid34.95
Ask40.85
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price30.4Sep 15, 2026
Change
-0%
Bid27.8
Ask35.85
volume0
Intrest1
Strike
80
80
Last Price1.21Aug 26, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest4
Last Price25.43Sep 15, 2026
Change
-0%
Bid22.8
Ask30.85
volume0
Intrest1
Strike
85
85
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest161
Last Price-
Change
-
Bid18
Ask25.85
volume0
Intrest0
Strike
90
90
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest120
Last Price-
Change
-
Bid18.95
Ask24.85
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price16.65Aug 11, 2026
Change
-0%
Bid17.95
Ask23.85
volume0
Intrest1
Strike
92
92
Last Price0.51Aug 21, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest2
Last Price-
Change
-
Bid17.7
Ask22.85
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21.85
volume0
Intrest0
Strike
94
94
Last Price0.19Sep 01, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest2
Last Price-
Change
-
Bid15
Ask20.8
volume0
Intrest0
Strike
95
95
Last Price1.89Aug 17, 2026
Change
-0%
Bid-
Ask2.58
volume0
Intrest11
Last Price-
Change
-
Bid14.75
Ask20.1
volume0
Intrest0
Strike
96
96
Last Price0.82Aug 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest13
Last Price17.5Aug 20, 2026
Change
-0%
Bid11.35
Ask19.3
volume0
Intrest1
Strike
97
97
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid12
Ask18.3
volume0
Intrest0
Strike
98
98
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest14
Last Price-
Change
-
Bid9.5
Ask17.3
volume0
Intrest0
Strike
99
99
Last Price0.19Sep 17, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest10
Last Price-
Change
-
Bid7.95
Ask16.35
volume0
Intrest0
Strike
100
100
Last Price0.08Sep 18, 2026
Change
0.0952.94%
Bid-
Ask0.15
volume11
Intrest40
Last Price-
Change
-
Bid8.65
Ask15.35
volume0
Intrest0
Strike
101
101
Last Price0.11Sep 18, 2026
Change
0.1659.26%
Bid-
Ask0.23
volume1
Intrest11
Last Price12.31Aug 10, 2026
Change
-0%
Bid8.1
Ask14
volume0
Intrest1
Strike
102
102
Last Price0.23Sep 18, 2026
Change
0.0414.81%
Bid0.09
Ask0.82
volume1
Intrest6
Last Price9.98Sep 18, 2026
Change
-
Bid5.55
Ask10.9
volume6
Intrest0
Strike
103
103
Last Price0.3Sep 18, 2026
Change
0.2343.4%
Bid0.08
Ask0.43
volume31
Intrest32
Last Price-
Change
-
Bid7.55
Ask12.3
volume0
Intrest0
Strike
104
104
Last Price0.3Sep 18, 2026
Change
0.7471.15%
Bid0.12
Ask0.48
volume27
Intrest207
Last Price17.58Aug 21, 2026
Change
-0%
Bid7
Ask9.2
volume0
Intrest1
Strike
105
105
Last Price0.49Sep 18, 2026
Change
0.6356.25%
Bid-
Ask0.8
volume40
Intrest265
Last Price-
Change
-
Bid5.5
Ask10.8
volume0
Intrest0
Strike
106
106
Last Price0.62Sep 18, 2026
Change
0.224.39%
Bid0.1
Ask0.71
volume20
Intrest21
Last Price18.2Aug 28, 2026
Change
-0%
Bid3.35
Ask9.95
volume0
Intrest16
Strike
107
107
Last Price0.6Sep 18, 2026
Change
0.333.33%
Bid0.09
Ask1.5
volume1
Intrest25
Last Price5.31Sep 18, 2026
Change
10.8467.12%
Bid1.27
Ask5.85
volume1
Intrest43
Strike
108
108
Last Price0.9Sep 18, 2026
Change
1.562.5%
Bid0.25
Ask1
volume177
Intrest100
Last Price4.6Sep 18, 2026
Change
0.255.75%
Bid0.8
Ask5.15
volume2
Intrest117
Strike
109
109
Last Price1.06Sep 18, 2026
Change
2.0966.35%
Bid0.97
Ask2.89
volume24
Intrest22
Last Price4.05Sep 18, 2026
Change
0.25.19%
Bid3.3
Ask4.4
volume50
Intrest223
Strike
110
110
Last Price1.55Sep 18, 2026
Change
1.9555.71%
Bid0.82
Ask2.24
volume58
Intrest105
Last Price3.56Sep 18, 2026
Change
0.3310.22%
Bid2.4
Ask3.8
volume3
Intrest24
Strike
111
111
Last Price2.65Sep 18, 2026
Change
0.156%
Bid1.17
Ask5.75
volume10
Intrest67
Last Price2.6Sep 18, 2026
Change
-0%
Bid0.43
Ask2.9
volume35
Intrest36
Strike
112
112
Last Price2.47Sep 18, 2026
Change
1.5839.01%
Bid2.05
Ask2.97
volume122
Intrest78
Last Price2.37Sep 18, 2026
Change
-0%
Bid-
Ask2.82
volume5
Intrest15
Strike
113
113
Last Price2.95Sep 18, 2026
Change
1.7537.23%
Bid2.35
Ask5.7
volume3
Intrest18
Last Price2.16Sep 18, 2026
Change
0.168%
Bid-
Ask4
volume3
Intrest44
Strike
114
114
Last Price5.1Sep 14, 2026
Change
-0%
Bid3
Ask4
volume0
Intrest126
Last Price1.6Sep 18, 2026
Change
-0%
Bid-
Ask2.31
volume45
Intrest88
Strike
115
115
Last Price4.05Sep 18, 2026
Change
0.9619.16%
Bid3.55
Ask5.4
volume8
Intrest240
Last Price1.22Sep 18, 2026
Change
0.1510.95%
Bid0.74
Ask1.59
volume20
Intrest88
Strike
116
116
Last Price4.93Sep 18, 2026
Change
2.1230.07%
Bid4.15
Ask5.5
volume1
Intrest25
Last Price1Sep 18, 2026
Change
0.022.04%
Bid0.48
Ask1.45
volume27
Intrest52
Strike
117
117
Last Price5.58Sep 18, 2026
Change
0.558.97%
Bid4.95
Ask7.35
volume2
Intrest29
Last Price0.84Sep 18, 2026
Change
0.067.69%
Bid0.48
Ask1
volume30
Intrest314
Strike
118
118
Last Price7.1Sep 18, 2026
Change
0.577.43%
Bid2.39
Ask10.45
volume1
Intrest60
Last Price0.56Sep 18, 2026
Change
0.226.32%
Bid0.47
Ask0.79
volume67
Intrest22
Strike
119
119
Last Price7.35Sep 18, 2026
Change
1.8533.64%
Bid6
Ask7.9
volume2
Intrest3
Last Price0.48Sep 18, 2026
Change
0.117.24%
Bid-
Ask0.56
volume96
Intrest178
Strike
120
120
Last Price8.6Sep 17, 2026
Change
-0%
Bid4.45
Ask11.15
volume0
Intrest115
Last Price0.54Sep 15, 2026
Change
-0%
Bid0.16
Ask0.51
volume0
Intrest20
Strike
121
121
Last Price8.1Sep 11, 2026
Change
-0%
Bid5.3
Ask11.2
volume0
Intrest52
Last Price0.25Sep 18, 2026
Change
0.128.57%
Bid0.15
Ask0.86
volume2
Intrest281
Strike
122
122
Last Price11.89Sep 14, 2026
Change
-0%
Bid7.3
Ask13.45
volume0
Intrest3
Last Price0.69Sep 14, 2026
Change
-0%
Bid0.01
Ask0.34
volume0
Intrest2
Strike
123
123
Last Price11.4Sep 17, 2026
Change
-0%
Bid8.15
Ask12.75
volume0
Intrest11
Last Price0.68Sep 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Strike
124
124
Last Price-
Change
-
Bid8
Ask15.35
volume0
Intrest0
Last Price0.14Sep 18, 2026
Change
0.0317.65%
Bid0.1
Ask0.2
volume45
Intrest156
Strike
125
125
Last Price7Aug 26, 2026
Change
-0%
Bid8.95
Ask16.75
volume0
Intrest2
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask5.15
volume0
Intrest15
Strike
126
126
Last Price-
Change
-
Bid10.2
Ask17.65
volume0
Intrest0
Last Price0.16Sep 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest14
Strike
127
127
Last Price17.86Sep 16, 2026
Change
-0%
Bid12.15
Ask19
volume0
Intrest4
Last Price0.11Sep 17, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest18
Strike
128
128
Last Price9Sep 04, 2026
Change
-0%
Bid11.9
Ask19.5
volume0
Intrest5
Last Price1.2Sep 09, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest6
Strike
129
129
Last Price15.65Sep 11, 2026
Change
-0%
Bid12.9
Ask19.25
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.0654.55%
Bid0.03
Ask0.07
volume1
Intrest121
Strike
130
130
Last Price20.53Sep 16, 2026
Change
-0%
Bid14.5
Ask20.2
volume0
Intrest0
Last Price0.5Sep 10, 2026
Change
-0%
Bid-
Ask1.94
volume0
Intrest2
Strike
131
131
Last Price-
Change
-
Bid14.9
Ask21.4
volume0
Intrest0
Last Price0.21Sep 14, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest7
Strike
132
132
Last Price-
Change
-
Bid16.1
Ask22.4
volume0
Intrest0
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest58
Strike
133
133
Last Price16.2Sep 11, 2026
Change
-0%
Bid17.15
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid18.3
Ask25.3
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
0.176.92%
Bid0.02
Ask0.11
volume4
Intrest85
Strike
135
135
Last Price11.83Aug 26, 2026
Change
-0%
Bid18.9
Ask26.1
volume0
Intrest0
Last Price0.17Sep 14, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Strike
136
136
Last Price-
Change
-
Bid19.9
Ask26.15
volume0
Intrest0
Last Price0.47Sep 14, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest7
Strike
137
137
Last Price-
Change
-
Bid21.25
Ask27.35
volume0
Intrest0
Last Price2.14Aug 31, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest5
Strike
138
138
Last Price-
Change
-
Bid22.7
Ask29.25
volume0
Intrest0
Last Price2.3Aug 31, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid22.9
Ask29.35
volume0
Intrest0
Last Price0.2Sep 11, 2026
Change
-0%
Bid-
Ask1.69
volume0
Intrest97
Strike
140
140
Last Price-
Change
-
Bid24
Ask30.35
volume0
Intrest0