$12.74
0.030.24%
Ultimo aggiornamento: Nov 26, 1:40 PM
Comments
Loading...
FVCBankcorp (NASDAQ:FVCB) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FVCBankcorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FVCBankcorp..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.26Oct 24, 2025
Change
-0%
Bid9.7
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.55Jul 25, 2025
Change
-0%
Bid0.8
Ask4.2
volume0
Intrest1
Strike
10
10
Last Price0.35Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.65Nov 14, 2025
Change
-0%
Bid0.4
Ask0.65
volume0
Intrest3
Strike
12.5
12.5
Last Price0.65Jul 28, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price0.23Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest73
Strike
15
15
Last Price-
Change
-
Bid1.3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask10.4
volume0
Intrest0