$20.30
0.100.50%
Ultimo aggiornamento: Nov 24, 9:29 AM
Comments
Loading...
Fiverr Intl (NYSE:FVRR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fiverr Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fiverr Intl..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Strike
11
11
Last Price0.05Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest62
Last Price10.39Aug 13, 2025
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest70
Strike
12
12
Last Price0.38Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
13
13
Last Price0.45Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
14
14
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.56Nov 05, 2025
Change
-0%
Bid4.3
Ask5.6
volume0
Intrest1
Strike
15
15
Last Price0.07Nov 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest44
Last Price-
Change
-
Bid3
Ask5.6
volume0
Intrest0
Strike
16
16
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid1.2
Ask5.1
volume0
Intrest0
Strike
17
17
Last Price0.06Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price4.1Nov 10, 2025
Change
-0%
Bid1.3
Ask4.3
volume0
Intrest10
Strike
18
18
Last Price0.19Nov 20, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest134
Last Price3.21Nov 13, 2025
Change
-0%
Bid0.4
Ask1.45
volume0
Intrest10
Strike
19
19
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest417
Last Price0.1Nov 21, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest379
Strike
20
20
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest525
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest213
Strike
21
21
Last Price0.7Nov 21, 2025
Change
-0%
Bid0.7
Ask3
volume0
Intrest319
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest195
Strike
22
22
Last Price1.76Nov 21, 2025
Change
-0%
Bid1.45
Ask2.9
volume0
Intrest408
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest526
Strike
23
23
Last Price3.1Nov 21, 2025
Change
-0%
Bid2.4
Ask3.7
volume0
Intrest66
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3740
Strike
24
24
Last Price3.76Nov 21, 2025
Change
-0%
Bid3.4
Ask4.1
volume0
Intrest19
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest955
Strike
25
25
Last Price4.58Nov 19, 2025
Change
-0%
Bid4.4
Ask5.8
volume0
Intrest0
Last Price0.09Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest482
Strike
26
26
Last Price4.31Nov 17, 2025
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.02Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest429
Strike
27
27
Last Price6.65Nov 19, 2025
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest4
Last Price0.2Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest230
Strike
28
28
Last Price3.7Sep 22, 2025
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest513
Strike
29
29
Last Price8.88Nov 21, 2025
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest1
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1361
Strike
30
30
Last Price10Nov 06, 2025
Change
-0%
Bid9.3
Ask10.8
volume0
Intrest8
Last Price0.06Nov 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest172
Strike
31
31
Last Price6.8Sep 25, 2025
Change
-0%
Bid10
Ask12.4
volume0
Intrest5
Last Price0.04Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest55
Strike
32
32
Last Price5Jun 25, 2025
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest1
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest133
Strike
33
33
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest44
Strike
34
34
Last Price6.4Jun 12, 2025
Change
-0%
Bid12.8
Ask15.2
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
35
35
Last Price7.1Jun 12, 2025
Change
-0%
Bid13.8
Ask16
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Strike
36
36
Last Price-
Change
-
Bid14.8
Ask17
volume0
Intrest0
Last Price0.37Sep 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
37
37
Last Price-
Change
-
Bid15.8
Ask18.2
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
38
38
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0
Last Price0.21Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
39
39
Last Price-
Change
-
Bid17.8
Ask20.2
volume0
Intrest0
Last Price0.14Nov 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Strike
40
40
Last Price11.43Jun 13, 2025
Change
-0%
Bid18.8
Ask21.2
volume0
Intrest0
Last Price1.3Jun 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid19.8
Ask22.2
volume0
Intrest0