Forward Industries Options
View Forward Industries (FWDI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.512.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.32Sep 14, 2026
Bid4.3
Ask4.6
volume0
Intrest11
Last Price0.04Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest324
Last Price-
Bid2.2
Ask3.8
volume0
Intrest0
Last Price0.09Oct 14, 2026
Bid-
Ask1.2
volume0
Intrest5
Last Price2Oct 20, 2026
Bid1.2
Ask2.75
volume0
Intrest155
Last Price0.05Oct 21, 2026
Bid-
Ask0.2
volume0
Intrest2820
Last Price1.4Oct 20, 2026
Bid1
Ask1.75
volume0
Intrest6
Last Price0.3Oct 20, 2026
Bid0.05
Ask0.4
volume0
Intrest53
Last Price0.48Oct 23, 2026
Bid0.4
Ask0.65
volume8
Intrest699
Last Price0.8Oct 21, 2026
Bid0.95
Ask1.4
volume0
Intrest2317
Last Price0.4Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid1.95
Ask3.7
volume0
Intrest0
Last Price0.15Oct 22, 2026
Bid0.05
Ask0.25
volume0
Intrest1214
Last Price3.05Oct 21, 2026
Bid2.6
Ask4.5
volume0
Intrest8
Last Price0.1Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest103
Last Price4.89Sep 30, 2026
Bid5
Ask6.8
volume0
Intrest0
