$71.22
-1.47-2.02%
In chiusura: -
$78.03
6.819.56%
After hour: Apr 3, 4:00 PM EDT
Comments
Loading...
Liberty Media (NASDAQ:FWONA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Liberty Media a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Liberty Media..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
55
55
Last Price1.3Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20.5Jan 24, 2025
Change
00%
Bid4.5
Ask9.5
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.8Oct 16, 2024
Change
00%
Bid1
Ask6
volume0
Intrest1
Strike
70
70
Last Price1.55Apr 07, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Last Price8.7Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
75
75
Last Price3.9Apr 04, 2025
Change
00%
Bid2.5
Ask7.5
volume0
Intrest4
Last Price1.85Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
80
80
Last Price1.2Feb 27, 2025
Change
00%
Bid6.5
Ask11.5
volume0
Intrest1
Last Price1Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Last Price5.27Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Last Price2.5Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Strike
95
95
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
1.8597.37%
Bid-
Ask4.8
volume4
Intrest3
Strike
100
100
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0