$103.32
-0.68-0.65%
In chiusura: -
$104.00
0.680.66%
After hour: Jul 11, 5:27 PM EDT
Comments
Loading...
Liberty Media (NASDAQ:FWONK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Liberty Media a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Liberty Media..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.2
Ask55.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
85
85
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Last Price15.6Jun 30, 2025
Change
00%
Bid11.3
Ask15.3
volume0
Intrest3
Strike
90
90
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1064
Last Price5.52Jun 02, 2025
Change
00%
Bid6.4
Ask10.3
volume0
Intrest1
Strike
95
95
Last Price0.55Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price4.68Jul 10, 2025
Change
00%
Bid1.6
Ask5.4
volume0
Intrest225
Strike
100
100
Last Price0.63Jul 10, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest39
Last Price0.94Jul 08, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest44
Strike
105
105
Last Price3.85Jul 02, 2025
Change
00%
Bid0.3
Ask4.4
volume0
Intrest5
Last Price0.55Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
110
110
Last Price7.87Jul 01, 2025
Change
00%
Bid4.6
Ask8.8
volume0
Intrest2
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest139
Strike
115
115
Last Price16.56Jun 16, 2025
Change
00%
Bid9.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0