$96.43
1.892%
In chiusura: Sep 21, 5:00 PM EST
$96.43
N/A
Post-mercato: 4:02 PM EST
Liberty Media Corp Catena di Opzioni
FWONKNASDAQ
Liberty Media Options
View Liberty Media (FWONK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.99
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid44.6
Ask48.4
volume0
Intrest0
Strike
50
50
Last Price0.13Apr 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0
Strike
55
55
Last Price0.36Apr 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid34.6
Ask38.8
volume0
Intrest0
Strike
60
60
Last Price0.7Apr 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price31.68Jul 10, 2026
Change
-0%
Bid29.6
Ask33.8
volume0
Intrest1
Strike
65
65
Last Price1.13Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid24.6
Ask28.1
volume0
Intrest0
Strike
70
70
Last Price0.85May 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid19.7
Ask23.6
volume0
Intrest0
Strike
75
75
Last Price1.5May 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Last Price11.33Mar 31, 2026
Change
-0%
Bid14.7
Ask18.7
volume0
Intrest1
Strike
80
80
Last Price2.75May 26, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price9.39Jun 16, 2026
Change
-0%
Bid9.8
Ask13.3
volume0
Intrest8
Strike
85
85
Last Price1.05Jul 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest6
Last Price10.28Jul 10, 2026
Change
-0%
Bid5.3
Ask7.6
volume0
Intrest8
Strike
90
90
Last Price0.56Sep 21, 2026
Change
4.4488.8%
Bid-
Ask1.65
volume1000
Intrest2
Last Price3.7Sep 21, 2026
Change
0.37.5%
Bid3.1
Ask3.8
volume2
Intrest7
Strike
95
95
Last Price3.41Sep 18, 2026
Change
-0%
Bid1
Ask4
volume0
Intrest98
Last Price1.2Sep 21, 2026
Change
0.8340.89%
Bid0.1
Ask1.7
volume1006
Intrest79
Strike
100
100
Last Price5.4Sep 14, 2026
Change
-0%
Bid3.3
Ask6.7
volume0
Intrest108
Last Price0.88Sep 08, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Strike
105
105
Last Price10.61Sep 17, 2026
Change
-0%
Bid7.4
Ask10.8
volume0
Intrest1
Last Price0.25Sep 21, 2026
Change
0.5568.75%
Bid0.1
Ask0.35
volume1
Intrest256
Strike
110
110
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest314
Strike
115
115
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.5
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.2
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.2
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.2
Ask55.7
volume0
Intrest0