$16.42
0.040.24%
In chiusura: Sep 9, 5:00 PM EST
$16.65
0.271.65%
Pre-mercato: 5:45 AM EST
Forward Air Corp Catena di Opzioni
FWRDNASDAQ
Forward Air Options
View Forward Air (FWRD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.32Jun 17, 2026
Change
-
Bid13.2
Ask14.5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7Jun 09, 2026
Change
-
Bid10.6
Ask12
volume0
Intrest2
Strike
5
5
Last Price0.3May 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price11.67Aug 18, 2026
Change
-
Bid8.6
Ask9.3
volume0
Intrest38
Strike
7.5
7.5
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest63
Last Price6.53Sep 01, 2026
Change
-
Bid6.1
Ask6.8
volume0
Intrest67
Strike
10
10
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest29
Last Price5.48Sep 04, 2026
Change
-
Bid3.8
Ask4.4
volume0
Intrest37
Strike
12.5
12.5
Last Price0.25Aug 14, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest112
Last Price1.93Sep 01, 2026
Change
-
Bid0.75
Ask3.1
volume0
Intrest368
Strike
15
15
Last Price0.1Sep 04, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest154
Last Price0.3Sep 10, 2026
Change
-
Bid0.3
Ask0.55
volume0
Intrest1665
Strike
17.5
17.5
Last Price1.5Sep 09, 2026
Change
-
Bid1.2
Ask1.6
volume0
Intrest586
Last Price0.36Sep 04, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest555
Strike
20
20
Last Price3.5Sep 02, 2026
Change
-
Bid2.95
Ask4.3
volume0
Intrest5
Last Price0.23Aug 24, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest545
Strike
22.5
22.5
Last Price4.3Aug 07, 2026
Change
-
Bid5
Ask7
volume0
Intrest1
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest1058
Strike
25
25
Last Price9Sep 02, 2026
Change
-
Bid7.6
Ask9.3
volume0
Intrest24
Last Price0.04Sep 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest801
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask14.8
volume0
Intrest0
Last Price0.05Jul 23, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest62
Strike
35
35
Last Price-
Change
-
Bid17.8
Ask19.6
volume0
Intrest0
Last Price0.05Jul 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest144
Strike
40
40
Last Price-
Change
-
Bid22.5
Ask24.9
volume0
Intrest0