$18.69
0.090.48%
In chiusura: -
$18.69
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Forward Air (NASDAQ:FWRD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Forward Air a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Forward Air..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price8.1May 12, 2025
Change
00%
Bid6.2
Ask9.1
volume0
Intrest13
Strike
10
10
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest360
Last Price6.95May 16, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest60
Strike
12.5
12.5
Last Price0.13May 27, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest140
Last Price3.9May 12, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest284
Strike
15
15
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1388
Last Price1.45Jun 03, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest508
Strike
17.5
17.5
Last Price0.9Jun 03, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest258
Last Price0.4Jun 04, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest763
Strike
20
20
Last Price3.52May 30, 2025
Change
00%
Bid2.3
Ask2.8
volume0
Intrest35
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest224
Strike
22.5
22.5
Last Price3.9Mar 20, 2025
Change
00%
Bid3
Ask5
volume0
Intrest75
Last Price0.44May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest508
Strike
25
25
Last Price6.51May 12, 2025
Change
00%
Bid5.4
Ask9.2
volume0
Intrest73
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2812
Strike
30
30
Last Price12.94Jun 03, 2025
Change
00%
Bid10.9
Ask14.1
volume0
Intrest38
Last Price0.55May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest608
Strike
35
35
Last Price22Apr 07, 2025
Change
00%
Bid15.1
Ask19
volume0
Intrest25
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest706
Strike
40
40
Last Price8.4Jan 07, 2025
Change
00%
Bid20.1
Ask24
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
45
45
Last Price12.6Jan 07, 2025
Change
00%
Bid25.1
Ask29
volume0
Intrest0
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest510
Strike
50
50
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
55
55
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0