Comments
Loading...
Forward Air (NASDAQ:FWRD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Forward Air a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Forward Air..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.5Apr 16, 2025
Change
1.8469.17%
Bid3
Ask5.3
volume1
Intrest35
Strike
10
10
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest558
Last Price1.1Apr 11, 2025
Change
00%
Bid1.6
Ask2.15
volume0
Intrest49
Strike
12.5
12.5
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest182
Last Price0.15Apr 16, 2025
Change
0.472.73%
Bid0.1
Ask1.5
volume7
Intrest315
Strike
15
15
Last Price0.91Apr 16, 2025
Change
0.067.06%
Bid-
Ask0.95
volume1
Intrest739
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest34
Strike
17.5
17.5
Last Price2.45Apr 15, 2025
Change
00%
Bid2.55
Ask3.7
volume0
Intrest3405
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1087
Strike
20
20
Last Price7.87Apr 08, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest964
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1162
Strike
22.5
22.5
Last Price8Apr 16, 2025
Change
0.050.63%
Bid7.1
Ask8.3
volume1
Intrest911
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest592
Strike
25
25
Last Price10.3Apr 15, 2025
Change
00%
Bid9.6
Ask11.4
volume0
Intrest237
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest330
Strike
30
30
Last Price15.6Apr 15, 2025
Change
00%
Bid15.5
Ask16
volume0
Intrest156
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1075
Strike
35
35
Last Price13.6Mar 24, 2025
Change
00%
Bid19.9
Ask21.8
volume0
Intrest23
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest794
Strike
40
40
Last Price7.95Nov 20, 2024
Change
00%
Bid23.9
Ask26.7
volume0
Intrest0
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest358
Strike
45
45
Last Price-
Change
-
Bid28.8
Ask32.5
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest406
Strike
50
50
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
55
55
Last Price-
Change
-
Bid38.7
Ask42
volume0
Intrest0