Comments
Loading...

First Watch Restaurant Gr

FWRGNASDAQ
Logo offerto da Benzinga Data
$17.18
-1.24-6.73%
In chiusura: -
$17.18
0.000.00%
After hour: 4:00 PM EDT

First Watch Restaurant Gr (NASDAQ:FWRG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Watch Restaurant Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Watch Restaurant Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest44
Last Price2.05Mar 28, 2025
Change
00%
Bid1.95
Ask3.9
volume0
Intrest2
Strike
15
15
Last Price0.06Apr 02, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest15
Last Price0.75Mar 25, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest88
Strike
17.5
17.5
Last Price0.65Apr 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest39
Strike
20
20
Last Price1.88Apr 02, 2025
Change
00%
Bid2.5
Ask3.6
volume0
Intrest17
Last Price0.92Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
22.5
22.5
Last Price3.93Mar 06, 2025
Change
00%
Bid5
Ask7.4
volume0
Intrest1
Last Price0.35Feb 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask18.6
volume0
Intrest0