$10.14
-0.08-0.78%
In chiusura: Sep 25, 5:00 PM EST
$10.14
N/A
Post-mercato: Sep 25, 4:00 PM EST
First Watch Restaurant Group Inc Catena di Opzioni
FWRGNASDAQ
First Watch Restaurant Gr Options
View First Watch Restaurant Gr (FWRG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
1.60
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask3.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.71Sep 23, 2026
Change
-0%
Bid0.3
Ask1.4
volume0
Intrest84
Strike
10
10
Last Price0.42Sep 25, 2026
Change
0.1830%
Bid0.3
Ask1.35
volume10
Intrest154
Last Price0.11Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1757
Strike
12.5
12.5
Last Price2.18Sep 22, 2026
Change
-0%
Bid1.6
Ask3.1
volume0
Intrest307
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price9.8Sep 22, 2026
Change
-0%
Bid9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.6
Ask13.1
volume0
Intrest0