Comments
Loading...

First Watch Restaurant Gr

FWRGNASDAQ
Logo offerto da Benzinga Data
$18.24
00.00%
Pre-mercato: Nov 22, 4:48 PM EDT

First Watch Restaurant Gr (NASDAQ:FWRG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Watch Restaurant Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Watch Restaurant Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price18.4Nov 07, 2024
Change
00%
Bid13.7
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.37Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price2.9Nov 22, 2024
Change
0.520.83%
Bid3.2
Ask4.9
volume6
Intrest12
Strike
15
15
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price1.05Nov 21, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Strike
17.5
17.5
Last Price1.25Nov 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest31
Last Price0.35Nov 22, 2024
Change
0.0516.67%
Bid0.15
Ask0.4
volume2
Intrest74
Strike
20
20
Last Price2.7Nov 19, 2024
Change
00%
Bid0.8
Ask2.4
volume0
Intrest519
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.2
volume2
Intrest60
Strike
22.5
22.5
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.22Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
25
25
Last Price6.33Nov 15, 2024
Change
00%
Bid6.6
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0